EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PMTYF: Playmates Toys Ltd

02 Jan 2026
LAST:

0.0413

CHANGE:
 0.02		OPEN:
0.0413		HIGH:
0.0413		ASK:
0.0000		VOLUME:
800
CHG(%):
33.49		PREV:
0.0621		LOW:
0.0413		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 260.04130.04130.04130.0413800
26 Dec 250.06210.06210.03790.06211.3K

PROFILE

Name:Playmates Toys Ltd
About:Playmates Toys Limited, an investment holding company, engages in the design, development, marketing, and distribution of toys and family entertainment activity products. The company offers its products under the Toho Series Classic Godzilla and Kong, Monsterverse, Miraculous Ladybug, Teenage Mutant Ninja Turtles, Spy Ninjas, and Star Trek brands. It has operations in Hong Kong, the United States, Europe, the Asia Pacific, and internationally. The company was founded in 1966 and is based in Tsim Sha Tsui, Hong Kong. Playmates Toys Limited operates as a subsidiary of PIL Toys Limited.
Industry:Leisure
Address:The Toy House, Tsim Sha Tsui, Hong Kong
Website:https://playmatestoys.com
ISIN:BMG7147S1008
FIGI:BBG000BCF5S2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0530.3%
MA10:0.0646.5%
MA20:0.0761.5%
MA50:0.0760.0%
RSI14:43.69
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.58 
ATR:0.02 
Week High:0.0650.4%
Week Low:0.049.0%
Month High:0.0656.9%
Month Low:0.04
Volatility:377.81