EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, POSAF: Posabit Systems Corp

14 Nov 2025
LAST:

0.0450

CHANGE:
 0.01		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0000		VOLUME:
55.0K
CHG(%):
11.76		PREV:
0.0510		LOW:
0.0450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.04500.04500.04500.045055.0K
13 Nov 250.05050.05900.05050.051038.5K
12 Nov 250.04500.05000.04500.050085.4K
10 Nov 250.06000.06000.04200.0566386.1K
07 Nov 250.04670.04670.04420.04425.2K
06 Nov 250.04000.04000.04000.0400400
05 Nov 250.05420.05420.05420.05424.0K
04 Nov 250.03770.04660.03770.037720.8K
03 Nov 250.04850.05500.04600.046043.3K
30 Oct 250.04870.04870.04870.048710.0K

COMPANY PROFILE

Name:Posabit Systems Corp
About:POSaBIT Systems Corporation operates as a financial infrastructure provider to the Cannabis sector in the United States. It provides point-of-sale (POS) software as a service and cashless payment services for cannabis retailers; and sells and installs of payment terminals. The company also offers license of technology and support services, as well as rents and sells of hardware related to its payments and POS services. POSaBIT Systems Corporation was founded in 2015 and is headquartered in Seattle, Washington.
Sector:Technology
Address:4786 1st Avenue South, Seattle, WA, United States, 98134
Website:https://www.posabit.com
CUSIP:737307108
CIK:0001844459
ISIN:CA7373071082
FIGI:BBG00NWV6Z10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.059.8%
MA10:0.055.1%
MA20:0.055.3%
MA50:0.0513.8%
MA100:0.0513.6%
MA200:0.0622.7%
STO9:32.74
STO14:32.74
RSI14:48.65
WPR14:-61.38
MTM14:0.01
ROC14:0.13 
ATR:0.01 
Week High:0.0633.3%
Week Low:0.047.1%
Month High:0.0633.3%
Month Low:0.0422.7%
Year High:0.0988.9%
Year Low:0.02122.8%
Volatility:75.00