EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PLLMF: Plata Latina Minerals Corp

08 Jan 2026
LAST:

0.2900

CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.0000		VOLUME:
8.5K
CHG(%):
3.57		PREV:
0.2800		LOW:
0.2900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.29000.29000.29000.29008.5K
07 Jan 260.40000.70000.28000.28007.2K
06 Jan 260.79000.79000.79000.79004.6K
05 Jan 260.28000.29280.28000.292818.3K
02 Jan 260.29200.29200.28000.292019.2K
31 Dec 250.28000.28000.28000.280034.9K
30 Dec 250.31000.31000.30780.310027.5K
29 Dec 250.28000.99000.28000.280026.0K

PROFILE

Name:Plata Latina Minerals Corp
About:Plata Latina Minerals Corporation, together with its subsidiaries, engages in the exploration and evaluation of mineral resources properties in Mexico. The company was incorporated in 2010 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1111 Melville Street, Vancouver, BC, Canada, V6E 3V6
Website:https://plminerals.com
CIK:0001570505
FIGI:BBG004JDNGG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.14 
Price to Book:1.07 
Shares:79.03M 
Market Cap:22.92M 

TECHNICAL INDICATORS

MA5:0.3934.1%
MA10:0.3416.8%
MA20:0.276.2%
STO9:1.41 
STO14:4.11 
RSI14:50.43
WPR14:-94.34 
MTM14:0.03
ROC14:0.10 
ATR:0.13 
Week High:0.79172.4%
Week Low:0.283.6%
Month High:0.99241.4%
Month Low:0.25
Volatility:77.50