EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PSSOF: Pesorama Inc New

24 Aug 2026
LAST:

0.3335

CHANGE:
 0.02		OPEN:
0.3335		HIGH:
0.3335		ASK:
0.0000		VOLUME:
600
CHG(%):
5.50		PREV:
0.3529		LOW:
0.3335		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 260.33350.33350.33350.3335600
20 Aug 260.35290.35290.35290.3529300
19 Aug 260.34320.34320.34320.3432500
17 Aug 260.33740.33740.33730.337359.3K
14 Aug 260.35470.35540.33740.3554100.5K

PROFILE

Name:Pesorama Inc New
About:PesoRama Inc., through its subsidiaries, operates a chain of retail stores under the Joi Dollar Plus brand name in Mexico. The company's stores offer household goods, pet supplies, seasonal products, party supplies, health and beauty, snack food items, confectionery, and other products. PesoRama Inc. was founded in 2019 and is based in Toronto, Canada.
Address:77 King Street West, Toronto, ON, Canada, M5K 1G8
Website:https://www.pesorama.ca
CIK:0001962462
ISIN:CA7157921072
FIGI:BBG01B5GF328

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.343.3%
MA10:0.330.3%
MA20:0.353.6%
MA50:0.4225.8%
STO9:53.70
STO14:61.55
RSI14:45.57
WPR14:-32.59
MTM14:-0.01
ROC14:-0.04 
ATR:0.02 
Week High:0.355.8%
Week Low:0.330.0%
Month High:0.366.6%
Month Low:0.31