EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PLGNF: Playgon Games Inc

01 Jul 2026
LAST:

0.0052

CHANGE:
 0.00		OPEN:
0.0052		HIGH:
0.0052		ASK:
0.0000		VOLUME:
100
CHG(%):
20.00		PREV:
0.0065		LOW:
0.0052		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 260.00520.00520.00520.0052100
29 Jun 260.00650.00650.00400.006545.0K
24 Jun 260.00530.00530.00530.00531.5K

PROFILE

Name:Playgon Games Inc
About:Playgon Games Inc., a business-to-business software-as-a-service technology provider, engages in the development and licensing of digital content for the iGaming market in Europe. The company's software platform includes Live Dealer Casino and E-Table games through a seamless integration at the operator level which allows customer access without having to share or compromise any sensitive customer data. It also provides a multi-tenant gateway that allows online operators to offer their customers iGaming software solutions. The company was formerly known as Global Daily Fantasy Sports Inc. and changed its name to Playgon Games Inc. in July 2020. Playgon Games Inc. was incorporated in 1985 and is based in Vancouver, Canada.
Sector:Technology
Address:1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5
Website:https://www.playgon.com
FIGI:BBG00XKLVSF6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.014.0%
MA10:0.011.9%
MA20:0.015.8%
MA50:0.0123.1%
STO9:41.38
STO14:41.38
RSI14:39.55 
WPR14:-58.62
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.0125.0%
Week Low:0.0030.0%
Month High:0.0125.0%
Month Low:0.00
Volatility:67.50