EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PEVM: Phoenix Motor Inc

14 Nov 2025
LAST:

0.6300

CHANGE:
 0.11		OPEN:
0.6200		HIGH:
0.7388		ASK:
0.0000		VOLUME:
9.5K
CHG(%):
15.32		PREV:
0.7440		LOW:
0.5802		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.62000.73880.58020.63009.5K
13 Nov 250.62410.74990.59500.74405.4K
12 Nov 250.74950.74950.65000.65001.4K
11 Nov 250.75000.75000.75000.75001.2K
10 Nov 250.75000.75000.65000.70506.7K
07 Nov 250.65680.70000.65680.69907.2K
06 Nov 250.70000.77000.66450.77007.9K
05 Nov 250.69500.75000.69500.75003.6K
04 Nov 250.70000.72000.68850.70007.6K
03 Nov 250.72250.80000.71000.80006.9K

COMPANY PROFILE

Name:Phoenix Motor Inc
About:Phoenix Motor Inc. designs, develops, manufactures, assembles, and integrates electric drive systems, and light and medium duty electric vehicles in the United States. The company provides chargers, electric forklifts, shuttle buses, Type A school buses, utility and service trucks, flatbed and cargo trucks, and walk-in vans. It offers its products under the Phoenix Motorcars and EdisonFuture brand names. It also engages in the sale and leasing dealership of material handling products including electric lithium-ion forklifts and pallet jacks. The company serves medium-duty fleet customers, including utilities, cities, municipalities, transit agencies, airports, hotels, seaports, school districts, parking companies, universities, and corporate campuses. Phoenix Motor Inc. was founded in 2003 and is headquartered in Anaheim, California.
Address:1500 Lakeview Loop, Anaheim, CA, United States, 92807
Website:https://www.phoenixev.ai
FIGI:BBG013T7TYQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.7010.4%
MA10:0.7214.3%
MA20:0.7518.5%
MA50:0.7518.5%
MA100:0.4830.9%
RSI14:39.37 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.21 
ATR:0.13 
Week High:0.7519.0%
Week Low:0.588.6%
Month High:0.8534.9%
Month Low:0.52
Volatility:30.63