OTCBB, PSRHF End of Day and Historical Stock Data [Pulsar Helium Inc]

05 Sep 2025

LAST: 0.3234	CHANGE: 0.01	OPEN: 0.3269	HIGH: 0.3309	ASK: 0.0000	VOLUME: 108K
LAST: 0.3234	CHG(%): 1.83	PREV: 0.3176	LOW: 0.3139	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.3269	0.3309	0.3139	0.3234	108K
04 Sep 25	0.3215	0.3286	0.3100	0.3176	101.4K
03 Sep 25	0.3070	0.3425	0.3070	0.3170	236.6K
02 Sep 25	0.3239	0.3364	0.3055	0.3100	216.7K
29 Aug 25	0.3300	0.3300	0.3071	0.3191	212K
28 Aug 25	0.3330	0.3404	0.3200	0.3220	105.1K
27 Aug 25	0.3445	0.3445	0.3244	0.3307	170.2K
26 Aug 25	0.3450	0.3486	0.3371	0.3400	118.2K
25 Aug 25	0.3400	0.3701	0.3400	0.3450	159.3K
22 Aug 25	0.3400	0.3488	0.3400	0.3470	184.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3234