EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PMOMF: Prismo Metals Inc

12 Mar 2026
LAST:

0.0606

CHANGE:
 0.01		OPEN:
0.0611		HIGH:
0.0611		ASK:
0.0000		VOLUME:
42.7K
CHG(%):
9.96		PREV:
0.0673		LOW:
0.0578		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.06110.06110.05780.060642.7K
11 Mar 260.06730.06730.06550.06732.4K
10 Mar 260.06450.06450.06450.0645400
09 Mar 260.05990.06840.05990.064382.0K
05 Mar 260.06920.06920.06920.0692300
04 Mar 260.07000.07000.07000.070038.1K
03 Mar 260.07080.07080.06880.0708200
02 Mar 260.07200.07200.06080.068967.0K
27 Feb 260.07000.07140.06850.071472.9K
26 Feb 260.07500.07500.07500.075025.0K

PROFILE

Name:Prismo Metals Inc
About:Prismo Metals Inc. engages in the acquisition, exploration, and development of mineral properties in Mexico and the United States. It primarily explores for precious and base metal deposits. The company has an option agreement to acquire a 75% interest in the Palos Verdes property that includes Palos Verdes concession, which covers an area of approximately 22.7707 hectares located in the northeast of Mazatlán in Sinaloa State, Mexico; and the Hot Breccia project that consists of 227 mining concessions covering approximately an area of 1,420 hectares located in the Arizona Copper Belt, the United States. Prismo Metals Inc. was incorporated in 2018 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1111 Melville Street, Vancouver, BC, Canada, V6E 3V6
Website:https://www.prismometals.com
ISIN:CA74275P1071
FIGI:BBG0180D6B47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.077.6%
MA10:0.0712.5%
MA20:0.0720.3%
MA50:0.0833.5%
MA100:0.0836.3%
MA200:0.0714.5%
RSI14:25.41 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.20 
ATR:0.01 
Week High:0.0714.2%
Week Low:0.064.8%
Month High:0.0949.3%
Month Low:0.0614.5%
Year High:0.13106.3%
Year Low:0.0395.5%
Volatility:93.46