OTCBB, PCCWY End of Day and Historical Stock Data [Pccw Limited]

27 Jun 2025

LAST: 6.766	CHANGE: 0.03	OPEN: 6.468	HIGH: 6.766	ASK: 0.000	VOLUME: 500
LAST: 6.766	CHG(%): 0.38	PREV: 6.740	LOW: 6.468	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	6.600	6.800	6.600	6.800	200
04 Sep 25	7.000	7.000	7.000	7.000	200
02 Sep 25	6.825	6.825	6.650	6.650	300
29 Aug 25	6.710	6.710	6.685	6.710	4.6K
28 Aug 25	6.850	6.850	6.773	6.780	1.6K
27 Aug 25	7.310	7.310	7.310	7.310	700
26 Aug 25	6.728	6.970	6.728	6.728	600
25 Aug 25	6.870	7.350	6.840	6.840	1.7K
22 Aug 25	6.680	7.020	6.680	6.740	2.6K
20 Aug 25	6.610	6.610	6.610	6.610	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.766