EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PFSF: Pacific Software Inc

11 Nov 2025
LAST:

0.0500

CHANGE:
 0.01		OPEN:
0.0450		HIGH:
0.0500		ASK:
0.0000		VOLUME:
41.0K
CHG(%):
27.88		PREV:
0.0391		LOW:
0.0391		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.04500.05000.03910.050041.0K
07 Nov 250.04010.04010.03910.039137.3K
05 Nov 250.03800.07200.02900.0690395.5K
04 Nov 250.03000.03000.02000.020053.9K

COMPANY PROFILE

Name:Pacific Software Inc
About:Pacific Software, Inc., a development stage company, engages in designing, developing, licensing, and operating transactional solutions worldwide. The company manages BOAPIN.com, a multi-lingual and multi-faceted commodities trading platform designed for international clients, traders, and subscribers. It is also postured for investments, mergers, acquisitions, and business combination strategies for various technologies and digital platforms. The company intends to deliver its trading solutions to agriculture, fertilizers, chemicals, cosmetics, electronics, and equipment industries. The company was formerly known as Pacific Mining, Inc. and changed its name to Pacific Software, Inc. in November 2006. Pacific Software, Inc. was founded in 2005 and is headquartered in Toronto, Canada.
Industry:Restaurants
Address:2 Bloor St East, Toronto, ON, Canada, M4W1A8
Website:https://www.pacificsoftwareinc.com
CIK:0001400732
ISIN:US69482P2056
FIGI:BBG000C4QC57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0433.0%
MA10:0.02119.3%
MA20:0.02201.2%
STO9:67.21
STO14:67.21
RSI14:66.91 
WPR14:-29.64
MTM14:0.04
ROC14:5.58 
ATR:0.01 
Week High:0.0744.0%
Week Low:0.02150.0%
Month High:0.0744.0%
Month Low:0.01
Volatility:109.76