OTCBB, PNBI End of Day and Historical Stock Data [Pioneer Bankshares Inc]

27 May 2025

LAST: 26.08	CHANGE: 0.37	OPEN: 26.12	HIGH: 26.12	ASK: 0.00	VOLUME: 6.4K
LAST: 26.08	CHG(%): 1.41	PREV: 26.45	LOW: 26.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	29.20	30.35	29.20	30.35	500
04 Sep 25	29.00	29.00	29.00	29.00	1.2K
03 Sep 25	29.00	29.00	29.00	29.00	1.7K
02 Sep 25	28.50	28.50	28.00	28.00	1K
28 Aug 25	27.60	27.60	27.60	27.60	500
25 Aug 25	27.85	27.85	27.60	27.60	800
22 Aug 25	28.00	28.00	27.75	27.85	3.3K
18 Aug 25	28.00	28.00	27.98	27.98	1.8K
14 Aug 25	27.80	28.00	27.72	27.72	9.9K
12 Aug 25	27.10	27.10	27.10	27.10	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.08