EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PLNH: Planet 13 Holdings Inc

14 Nov 2025
LAST:

0.1600

CHANGE:
 0.01		OPEN:
0.1755		HIGH:
0.1945		ASK:
0.0000		VOLUME:
1.38M
CHG(%):
6.49		PREV:
0.1711		LOW:
0.1480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.17550.19450.14800.16001.38M
13 Nov 250.17000.19300.16960.17111.13M
12 Nov 250.18010.20780.18010.1935374.2K
11 Nov 250.20010.22000.18090.1810746.7K
10 Nov 250.18480.21400.18000.2139598.3K
07 Nov 250.18000.18980.18000.1847623.1K
06 Nov 250.19100.20000.18000.1800870.0K
05 Nov 250.18450.20500.18400.1910750.9K
04 Nov 250.20000.20000.18500.1956597.2K
03 Nov 250.18450.21000.18450.1939461.4K

COMPANY PROFILE

Name:Planet 13 Holdings Inc
About:Planet 13 Holdings Inc., together with its subsidiaries, cultivates and provides cannabis and cannabis-infused products for medical and retail cannabis markets in the United States. It owns, manufactures, and sells cannabis products in the form of gummies and beverages, chocolates, vapes and concentrates, and flowers under the TRENDI, Leaf and Vine, Dreamland, HaHa, and Medizin brand names. The company also owns and operates lounge and cannabis dispensaries; and non-cannabis retail merchandise store and event space, as well as Trece Eatery + Spirits, a coffee shop and pizzeria restaurant. In addition, it provides consultation, education, and convenience services. The company is headquartered in Las Vegas, Nevada.
Sector:Healthcare
Address:2548 West Desert Inn Road, Las Vegas, NV, United States, 89109
Website:https://www.planet13.com
CIK:0001813452
ISIN:US72707C1080
FIGI:BBG00LDS3MQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1814.9%
MA10:0.1916.6%
MA20:0.2024.4%
MA50:0.2238.4%
MA100:0.2343.6%
MA200:0.2556.4%
RSI14:33.40 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.24 
ATR:0.02 
Week High:0.2237.5%
Week Low:0.158.1%
Month High:0.2556.3%
Month Low:0.1556.4%
Year High:0.53229.8%
Year Low:0.158.1%
Volatility:24.26