OTCBB, PUMXF End of Day and Historical Stock Data [Puma Exploration Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PUMXF: Puma Exploration Inc

27 Jun 2025

LAST: 0.0600	CHANGE: 0.01	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 67.5K
LAST: 0.0600	CHG(%): 17.65	PREV: 0.0510	LOW: 0.0600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0896	0.0899	0.0896	0.0899	8.2K
03 Sep 25	0.0859	0.0884	0.0859	0.0884	160K
29 Aug 25	0.0872	0.0872	0.0853	0.0853	118.5K
28 Aug 25	0.0841	0.0867	0.0841	0.0867	82.7K
27 Aug 25	0.0830	0.0842	0.0830	0.0842	20K
22 Aug 25	0.0753	0.0753	0.0753	0.0753	3K
15 Aug 25	0.0682	0.0740	0.0682	0.0682	5.2K
13 Aug 25	0.0621	0.0810	0.0621	0.0774	140K
12 Aug 25	0.0621	0.0621	0.0586	0.0620	66K
11 Aug 25	0.0619	0.0620	0.0619	0.0620	110K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: