List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0132	0.0124	0.0125	4.1M	-0.0003	2.34
AABVF	Aberdeen Intl Inc	0.0180	0.0180	0.0180	20.0K	0.0000	0.00
AACAY	Aac Techs Hldgs Unsp/Adr	5.190	5.100	5.100	19.3K	-0.370	6.76
AACP	Apogee Acquisition Corp Cl A	10.010	9.970	9.970	21.3K	0.000	0.00
AACTF	Aurora Solar Technologies	0.0065	0.0040	0.0040	240.0K	-0.0025	38.46
AAFRF	Airtel Africa Plc	4.600	4.600	4.600	300	0.151	3.39
AAGAF	Silver47 Expl Corp	0.4520	0.3988	0.4340	165.2K	0.0352	8.83
AAGC	All American Gold Corp	0.0006	0.0005	0.0006	6.28M	0.0001	20.00
AAGFF	Aftermath Silver Ltd Ord	0.4996	0.4711	0.4800	172.1K	0.0040	0.84
AAGH	America Great Health	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
AAGIY	Aia Group Ltd S/Adr	37.66	36.89	37.17	444.0K	0.27	0.73
AAGR	African Agriculture Holdings Inc	0.0100	0.0100	0.0100	100	0.0099	9900.00
AAIGF	Aia Group Ltd Ord	9.630	8.960	9.090	11.3K	-0.110	1.20
AAIRF	American Aires Inc	0.0605	0.0400	0.0510	12.9K	0.0109	27.18
AALBF	Aalberts Indus NV Ord	43.36	43.36	43.36	100	-3.64	7.74
AAMMF	Almadex Minerals Ltd	0.3000	0.2700	0.3000	4.9K	0.0000	0.00
AAMTF	Armada Mercantile Ltd	0.2500	0.2500	0.2500	500	0.0300	13.64
AANNF	Aroundtown Sa Ord	2.740	2.740	2.740	700	-0.045	1.62
AANTS		7.500	7.500	7.500	200	0.000	NaN
AAPI	Apple Isports Group Inc	0.1400	0.1400	0.1400	200	0.0065	4.87
AAQL	Antiaging Qntum Lgn A	0.9970	0.9970	0.9970	200	0.2970	42.43
AARLF	Astral Res NL	0.1100	0.1100	0.1100	18.0K	0.0000	NaN
AARTY	Airtel Africa Plc	45.37	45.37	45.37	1.2K	-2.78	5.78
AASP	Agassi Sports Entertmt	6.440	6.440	6.440	100	0.440	7.33
AASZF	Atlantic Sapphire As	0.0903	0.0900	0.0900	12.2K	0.0030	3.45
AATC	Autoscope Techs Corp	5.450	5.250	5.250	4.7K	-0.130	2.42
AAUAF	Almaden Minerals Ltd	0.1797	0.1600	0.1797	69.9K	0.0107	6.33
AAUKF	Anglo Amer Plc	50.97	50.97	50.97	600	3.77	7.99
AAVMY	Abn AMR Bk N V Unsp/Adr	43.34	43.01	43.12	13.0K	0.94	2.22
AAVVF	Advantage Energy Ltd	7.270	6.950	7.270	187.7K	0.030	0.41
AAVXF	Abivax Sa Ord	90.45	80.03	80.03	500	-21.22	20.96
AAWH	Ascend Wellness Holdngs A	0.4950	0.4600	0.4713	7.4K	-0.0287	5.74
AAXBF	Airasia X Bhd	0.3500	0.3500	0.3500	100	0.0500	16.67
AAYYY	Australian Agrcl Unsp/Adr	9.650	9.650	9.650	1.0K	0.920	10.54
ABANF	Automatic Bank Services	7.933	7.933	7.933	8.1K	-0.877	9.95
ABBB	Auburn Bancorp Inc	9.250	9.025	9.250	400	0.100	1.09
ABBNY	Abb Ltd Spons ADR	107.9	104.7	105.9	253.8K	0.3	0.28
ABBRF	Abrasilver Resource Corp	10.72	10.04	10.35	136.4K	0.31	3.09
ABBY	Abby Inc	0.0001	0.0001	0.0001	40.0K	0.0000	0.00
ABCFF	Abacus Mining & Expl Ord	0.0166	0.0166	0.0166	10.0K	-0.0013	7.26
ABCP	Ambase Corp	0.2710	0.2615	0.2710	5.2K	-0.0040	1.45
ABDDF	Ab Dynamics Plc	14.01	14.01	14.01	300	1.72	5.50
ABDXF	Abingdon Health Ltd	0.1386	0.1350	0.1350	15.0K	-0.0024	1.75
ABEPF	Vision Lithium Inc	0.0095	0.0084	0.0084	23.7K	-0.0006	6.67
ABGSF	Abg Sundal Collier ASA	0.7224	0.7224	0.7224	300	-0.0126	1.71
ABILF	Ability Inc	0.0001	0.0001	0.0001	13.2K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0034	0.0029	0.0034	1.0K	0.0002	6.25
ABLT	American Biltrite Inc	50.00	50.00	50.00	100	-21.08	29.66
ABLZF	Abb Ltd Zuerich	108.3	105.0	105.5	3.7K	-0.7	0.66
ABMBF	Abcourt Mines Inc B	0.0500	0.0492	0.0500	67.5K	0.0015	3.09
ABMRF	Abn Amro Grp NV Ord	41.54	41.54	41.54	100	-0.35	0.84
ABMT	Advanced Biomedical Technologies Inc	0.0005	0.0005	0.0005	3.2K	0.0000	0.00
ABNAF	Aben Gold Corp	0.1466	0.1466	0.1466	10.1K	-0.0622	29.79
ABPO		0.2250	0.1933	0.2125	4.8K	-0.0120	5.35
ABRMF	Arbor Metals Corp	0.0320	0.0320	0.0320	100	0.0010	3.23
ABSSF	Airboss of America Corp	4.960	4.800	4.960	3.1K	0.040	0.81
ABVEF		0.0900	0.0700	0.0850	32.8K	-0.0050	5.56
ABVN	Abv Consulting Inc	3.600	1.000	3.500	37.9K	2.000	133.33
ABVWF		0.0001	0.0001	0.0001	800	0.0000	0.00
ABXXF	Abaxx Technologies Inc	22.00	19.65	19.95	124.5K	-0.43	2.11
ABZPY	Aboitiz Power Corp	14.25	14.25	14.25	500	-0.15	1.04
ACAN	Americann Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
ACASF	Acast Ab	4.200	4.200	4.200	8.2K	0.450	12.00
ACAZF	Acadian Timber Corp Ord	12.60	12.49	12.59	1.0K	0.12	0.98
ACBM	Arco Biomedical CO Ltd	0.0260	0.0260	0.0260	200	0.0000	0.00
ACCMF	Aac Clyde Space Ab	14.75	14.75	14.75	100	-1.70	10.33
ACCR	Access-Power & CO Inc	0.0016	0.0014	0.0016	8.0K	0.0000	0.00
ACCYY	Accor Sa Spns/Adr	11.69	11.61	11.65	12.4K	0.10	0.87
ACDBF	Ac/Dc Battery Metals Inc	0.0401	0.0401	0.0401	100	-0.0021	4.98
ACDSF	Ascendas Rl Est Invt TR	1.945	1.940	1.945	18.3K	0.145	8.06
ACDVF	Air Canada Inc Vtg & Var	17.55	17.23	17.33	144.5K	-0.06	0.35
ACDXF	American Copper Dev Corp	0.3339	0.3339	0.3339	2.4K	0.0639	23.67
ACEEU	Ace Ethanol Llc	4,005	4,005	4,005	100	-50	1.23
ACGAF	Acg Metals Limited A	22.46	22.00	22.00	1.6K	-0.46	2.05
ACGBF	Agricultural Bank of Chin	0.6183	0.6183	0.6183	14.5K	-0.0717	10.39
ACGBY	Agricultural B/C Unsp/Adr	16.93	16.83	16.85	19.9K	-0.14	0.82
ACGP	Associated Capital Grp A	35.95	35.90	35.90	1.9K	-0.09	0.25
ACGX	Alliance Creative Grp	0.0292	0.0292	0.0292	1.5K	0.0009	3.18
ACGYF	Subsea 7 Sa Ord	38.19	38.19	38.19	700	2.83	8.00
ACHFF	Arch Biopartners Inc Ord	0.6100	0.5729	0.6080	43.6K	0.0555	10.05
ACIXF	Acarix Ab	0.0289	0.0289	0.0289	8.1K	-0.0054	15.74
ACKAY	Arcelik A S Unsp/Adr	12.52	12.51	12.52	20.0K	0.83	7.10
ACKDF	Auckland Intl Ltd Ord	5.075	5.075	5.075	100	0.300	6.28
ACLIF	Accelleron Inds Ag	100.2	100.2	100.2	100	1.6	1.66
ACLLF	Atco Ltd 1 NV Cda	52.03	52.03	52.03	20.0K	-0.37	0.71
ACLLY	Accelleron Inds U/Adr	100.8	100.8	100.8	500	-0.8	0.75
ACLZ	Accelerize New Media	22.88	16.28	16.62	900	0.00	5.10
ACMB	Agro Capital Mgmt Cp	0.0356	0.0303	0.0324	11.2K	-0.0032	8.99
ACMIF	Allied Critical Metals	1.570	1.500	1.530	28.8K	0.015	0.99
ACMM	Accom Inc	28.94	21.43	22.23	45.0K	0.00	0.00
ACMTA	Acmat Corp	18.29	17.99	18.29	900	0.30	1.67
ACNDF	Ascendas India Trust Unit	0.8255	0.7772	0.8011	20.7K	0.0342	4.46
ACNFF	Amsterdam Commodities NV	25.60	25.60	25.60	100	-0.25	0.97
ACOM	American Commercial Lines Inc	19.67	19.67	19.67	100	0.00	0.00
ACOPF	A2 Milk CO Ltd	5.088	5.088	5.088	100	0.088	1.76
ACOPY	The A2 Milk CO Unsp/Adr	4.812	4.812	4.812	100	-0.288	5.65
ACPS	AC Partners Inc	0.4500	0.4500	0.4500	200	0.3475	339.02
ACQC		8.000	8.000	8.000	100	-0.500	5.88
ACRFF	Accor Sa	59.35	59.35	59.35	3.5K	2.00	3.49
ACRG	American Clean Resources	3.500	3.500	3.500	300	-1.000	22.22
ACRL	Atacama Resources Intl	0.0021	0.0021	0.0021	150.0K	-0.0002	8.70
ACSAF	Acs Actividades DE Constr	140.6	140.6	140.6	100	-5.3	3.63
ACSAY	Acs Actividads Cns Un/Adr	29.45	28.39	29.45	28.7K	0.26	0.89
ACSYF	Accsys Technologies Plc	0.9792	0.9792	0.9792	9.5K	0.0775	8.59
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0009	0.0009	0.0009	300	0.0005	125.00
ACUT	Accustem Sciences Inc	0.1560	0.1560	0.1560	8.9K	-0.0069	4.24
ACWEF	SSGA SPDR ETFS Eurpe I	324.2	324.2	324.2	100	6.4	2.02
ACWRF	Acceleware Ltd	0.0800	0.0800	0.0800	2.0K	0.0220	37.93
ACXAF	Act Energy Techs Ltd	4.310	4.250	4.256	30.8K	0.010	0.24
ACXIF	Acciona Sa	322.6	300.1	322.6	100	3.5	1.08
ADAC	American Drive Acquisition Cl A	10.07	10.04	10.07	12.2K	0.00	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0500	0.0353	0.0390	232.6K	0.0030	8.33
ADBKF	Addiko Bk Ag	30.23	30.23	30.23	200	-0.97	3.10
ADBRF	Aldebaran Resources Inc	1.910	1.720	1.760	42.5K	-0.140	7.37
ADCOF	Adcore Inc.	0.1183	0.1119	0.1183	8.8K	0.0073	6.58
ADCV	Ad Capital US Inc	0.0715	0.0715	0.0715	100	0.0000	0.00
ADDDF	Adidas Ag Ord	213.4	206.0	213.0	200	8.0	3.90
ADDHY	Addtech Ab Unsp/Adr	18.11	17.90	18.08	1.1K	0.28	1.57
ADDYY	Adidas Ag S/Adr	106.4	104.6	105.1	33.8K	2.3	2.25
ADERY	Aida Engineering Ltd ADR	66.75	66.75	66.75	100	-10.81	13.93
ADFJF	Adf Group Inc S/Vtg	12.53	12.00	12.35	20.4K	0.36	3.00
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ADHC	Amer Divrsfd Hldgs Corp	0.0005	0.0004	0.0005	228.6K	0.0000	0.00
ADHI	Arsenal Digital Hldgs Inc	0.1280	0.1280	0.1280	700	0.0180	16.36
ADIA	Adia Nutrition Inc	0.1540	0.1540	0.1540	1.1K	0.0230	17.56
ADKT	Adirondack Trust Co. [Saratoga Springs	650.3	650.3	650.3	100	0.0	0.00
ADLRF	Alaris Eq Ptnrs UT 3C7	16.70	16.70	16.70	139.1K	-0.14	0.83
ADMG	Adamant Dri Processing and Minerals	0.1183	0.0633	0.1183	2.1K	0.0003	0.25
ADMQ	Adm Endeavors Inc	0.0319	0.0319	0.0319	46.0K	-0.0002	0.62
ADMT	Adm Tronics Unltd Inc	0.0500	0.0420	0.0500	27.0K	0.0000	0.00
ADNH	Advent Techs Hldgs Inc	0.3000	0.2301	0.2301	21.8K	-0.0525	18.58
ADOOY	Pt Alamtri Res Ind U/Adr	6.600	6.600	6.600	100	0.039	0.59
ADRLF	Adavale Resources Ltd	0.0261	0.0261	0.0261	1.0K	0.0001	1.00
ADRMD	Adherium Ltd	0.0030	0.0030	0.0030	300	0.0000	NaN
ADRNY	Koninklijke Ad N.V. S/Adr	41.58	41.16	41.53	64.9K	1.41	3.51
ADRZY	Andritz Ag Unsp/Adr	17.68	17.68	17.68	400	-1.08	5.73
ADSGF	Adesso Ag	60.00	60.00	60.00	100	0.00	0.00
ADSLF	Andean Silver Ltd	1.450	1.350	1.420	33.2K	0.025	1.79
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ADTI	Adapti Inc	2.800	2.800	2.800	100	0.000	0.00
ADTTF	Advantest Corp Ord	209.0	204.5	209.0	6.7K	7.3	3.60
ADVNF	Advance Zinctek Ltd	0.5300	0.5300	0.5300	300	0.0310	7.38
ADWPF	Andrew Peller Ltd Ord A	5.590	5.590	5.590	500	-0.010	0.18
ADXDF	Adex Mining Corp	0.1300	0.1000	0.1000	10.6K	0.0649	184.90
ADXRF	Adx Energy Ltd	0.0381	0.0381	0.0381	25.0K	0.0141	58.75
ADYEY	Adyen NV Unsp/Adr	9.795	9.560	9.600	3.19M	0.030	0.31
ADYRF	Adyton Res Corp	0.2105	0.2105	0.2105	3.4K	-0.0140	6.24
ADYYF	Adyen NV Ord	995.0	930.0	984.0	200	48.0	5.13
AEAEW	Altenergy Acq Corp Wts	0.1300	0.0800	0.1200	27.5K	0.0311	34.98
AEBZY	Anadolu Efes Birclk S/Adr	0.4200	0.4200	0.4200	18.1K	0.0255	6.46
AECX	Acadia Energy Corp	0.0035	0.0035	0.0035	41.7K	0.0000	0.00
AEFI	Sienna Resources Inc	0.0012	0.0011	0.0012	28.87M	0.0000	0.00
AEGXF	Aecon Group Inc	35.74	31.05	34.84	205.6K	2.85	8.91
AEHCS	Arrived Homes 4 Llc	9.000	9.000	9.000	200	0.000	NaN
AEIES	Arrived Homes Llc	10.50	10.50	10.50	300	-1.15	9.87
AEMFF	Aem Holdings Limited	8.443	8.443	8.443	1.5K	0.018	0.21
AEMMY	A2A Spa Unsp/Adr	12.30	12.30	12.30	100	-0.95	7.17
AENRF	Aeonian Res Corp	0.1400	0.0722	0.1300	257.0K	-0.0100	7.14
AEOXF	Aeroports DE Paris Adp	133.4	133.4	133.4	100	-2.1	1.56
AEPLD	Anglo Estrn Plntion Ord	21.68	21.68	21.68	100	1.15	5.61
AERA	AI Era Corp	1.130	1.050	1.130	1.3K	0.030	2.73
AERG	Applied Energetics Inc	1.320	1.285	1.320	28.6K	0.000	0.00
AERO	Grupo Aeromexico S.A.B. ADR	18.01	17.26	17.49	81.0K	0.03	0.94
AERS	Aerius	0.0024	0.0024	0.0024	10.0K	-0.0001	4.00
AESP	AESP Inc	9.870	9.860	9.870	122.8K	0.000	0.00
AETHF	Aether Global Innovations Corp	0.1500	0.1500	0.1500	200	0.0400	36.36
AETN	Shorepower Technologies	0.1000	0.0800	0.1000	31.0K	0.0200	25.00
AETUF	Arc Resources Ltd Ord	21.13	20.50	21.11	16.4K	0.36	1.73
AEUSF	Active Energy Grp Plc New	0.0019	0.0019	0.0019	10.0K	0.0007	58.33
AEUXF	Atomic Eagle Ltd	0.2880	0.2700	0.2880	37.2K	0.0280	10.77
AEXAF	Atos Origin Sa	39.39	39.00	39.00	700	-7.60	16.31
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFBOF	African Rainbow Mnrls Ltd	11.07	11.07	11.07	400	0.00	0.00
AFFS	Amtrust Financial Services Inc	15.75	15.75	15.75	400	0.00	0.00
AFFT	Amtrust Financial Services Inc	15.75	15.60	15.60	3.3K	-0.15	0.95
AFFU	Affluence Corp	0.0102	0.0090	0.0095	136.3K	0.0020	26.67
AFFY	Affymax Inc	0.0013	0.0013	0.0013	1.0K	0.0000	0.00
AFGR	Affinion Group Holdings Inc	36.18	35.99	36.10	21.3K	0.00	0.00
AFGYF	Afc Energy Plc Ord	0.1467	0.1467	0.1467	700	0.0061	4.34
AFIB	Acutus Medical Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFLYY	Air France-Klm Ads	1.490	1.470	1.470	70.7K	-0.020	1.34
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	6.2K	0.0000	0.00
AFMJF	Alphamin Res Corp	1.090	1.030	1.041	307.6K	0.005	0.48
AFML	Aerofoam Metals Inc	0.0002	0.0002	0.0002	5.6K	0.0001	100.00
AFNL	Amfin Financial Corp	330.0	330.0	330.0	100	0.0	0.00
AFSIA	Amtrust Financial Services Inc	13.18	13.18	13.18	1.0K	-0.02	0.15
AFSIB	Amtrust Financial Services Inc	14.70	14.70	14.70	1.2K	0.00	0.00
AFSIC	Amtrust Financial Services Inc	15.22	15.22	15.22	500	-0.33	2.12
AFSIM	Amtrust Financial Services Pfd M	15.75	15.37	15.42	4.4K	-0.08	0.52
AFSIN	Amtrust Financial Services Inc	14.00	13.55	14.00	2.4K	-0.70	4.76
AFSIP	Amtrust Financial Services Inc	15.00	15.00	15.00	2.0K	0.01	0.07
AGAGF	Argenta Silver Corp	0.3500	0.3300	0.3410	380.1K	0.0110	3.33
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	6.3K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0032	0.0022	0.0032	380.4K	0.0000	0.00
AGESF	Ageas NV	75.19	75.19	75.19	100	-0.11	0.15
AGESY	Ageas NV S/Adr New	81.10	80.32	80.60	3.3K	1.00	1.26
AGFAF	Digicann Ventures Inc	0.0031	0.0031	0.0031	2.1K	0.0000	0.00
AGFMF	AGF Mgmt Ltd B	14.16	14.11	14.11	564.6K	0.04	0.28
AGFXF	Deutsche Bk Agri Long ETN	10.30	10.30	10.30	100	0.00	0.00
AGGG	Antilia Group Corp	0.0001	0.0001	0.0001	3.8K	0.0000	0.00
AGGID	Allied Energy Inc	4.200	4.200	4.200	100	1.190	39.54
AGGZF	Ag Growth Intl Inc	14.44	14.44	14.44	5.1K	0.08	0.58
AGIN	American Graphite Techs	0.0018	0.0015	0.0018	354.6K	0.0003	20.00
AGLDF	Austral Gold Ltd Ord	0.1278	0.1278	0.1278	800	-0.0022	1.69
AGLFF	Angelalign Tech Inc	8.770	8.770	8.770	1.1K	-0.155	1.74
AGLNF	Agl Energy Ord	6.363	5.970	5.970	1.8K	-0.280	4.48
AGLXY	Agl Energy Sp/Adr	5.570	5.570	5.570	300	-0.228	3.93
AGMB	Agomab Therapeutics NV Adrs	13.13	11.88	12.65	38.8K	0.00	40.00
AGMJF	Algoma Cent Corp	15.84	15.75	15.84	300	0.22	1.41
AGMRF	Silver Mtn Res Inc	2.510	2.322	2.360	21.1K	0.000	0.00
AGMWF	Silver Mountain Resources Inc	0.0843	0.0840	0.0843	10.0K	-0.0036	4.10
AGNMF	Agronomics Ltd	0.0900	0.0600	0.0600	3.17M	-0.0130	17.81
AGNPF	Algernon Health Inc A	0.3206	0.3206	0.3206	100	0.0216	7.22
AGPPF	Valterra Platinum Ltd	72.97	72.97	72.97	100	5.47	8.10
AGPYY	Agile Grp Hldgs Unsp/Adr	1.010	1.002	1.002	300	-0.608	37.77
AGRDF	Minnova Corp Ord	0.1450	0.1200	0.1200	46.5K	-0.0113	8.61
AGRPY	Absa Group Ltd S/Adr	27.26	27.26	27.26	2.2K	0.76	2.88
AGRTF	Applied Graphite Technologies Corp	0.1200	0.1200	0.1200	30.0K	0.0038	3.27
AGSCF	American Centy Icav	28.70	28.36	28.36	900	-0.24	0.84
AGSS	Ameriguard Security Svc	0.0200	0.0190	0.0190	17.0K	-0.0005	2.56
AGTEF	Agtech Holdings Ltd Ord	0.1030	0.0720	0.1030	55.0K	-0.0007	0.68
AGTFF		11.48	11.48	11.48	1.3K	-0.52	4.33
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0600	0.0600	0.0600	100.0K	0.0100	20.00
AGTX	Agentix Corp	0.0200	0.0184	0.0200	140.0K	-0.0011	5.21
AGXKF	Anglo Asian Mng Plc Ord	5.650	5.550	5.650	300	0.250	4.63
AGXPF	Silver X Mng Corp	0.4890	0.4693	0.4778	33.7K	0.0078	1.66
AGXXF	Agilyx ASA	2.175	2.175	2.175	3.0K	0.005	0.23
AGYP	Allied Energy Corp	0.0001	0.0001	0.0001	82.8K	0.0000	0.00
AGYTF	Allergy Therapeutics Plc.	0.1500	0.1500	0.1500	7.1K	0.0100	7.14
AHABS	Arrived Homes Llc	7.650	6.750	6.750	600	-0.250	3.57
AHADS		6.800	6.750	6.800	600	0.000	NaN
AHBCS		9.000	9.000	9.000	200	0.000	NaN
AHCHY	Anhui Conch Cem Unsp/Adr	11.25	10.62	11.25	34.7K	0.58	5.44
AHCIS	Arrived Str Llc	12.45	12.45	12.45	400	2.45	24.50
AHCTS	Arrived Homes Llc	7.800	7.800	7.800	300	0.000	NaN
AHDVS		9.000	9.000	9.000	100	0.900	11.11
AHELS		7.500	7.500	7.500	200	0.000	NaN
AHEXF	Adecco Group Ag Ord	17.25	17.25	17.25	1.0K	-4.46	20.53
AHEXY	Adecco Group Ag Unsp/Adr	9.815	9.725	9.772	4.6K	0.432	4.62
AHFD	Active Health Foods Inc	0.0002	0.0001	0.0002	121.0K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0105	0.0105	0.0105	300	0.0000	0.00
AHFKS	Arrived Homes Llc	8.150	8.150	8.150	500	-0.100	1.21
AHFOS	Arrived Homes Llc	7.850	7.850	7.850	500	0.000	NaN
AHFTS		9.100	9.100	9.100	100	0.000	NaN
AHIX	Aluf Holdings Inc	0.0030	0.0030	0.0030	5.9K	-0.0004	11.76
AHJLS	Arrived Homes Llc	5.450	5.450	5.450	500	0.000	NaN
AHKSF	Asahi Kaisei Corp	11.30	11.30	11.30	800	-0.10	0.87
AHKSY	Asahi Kaisei Crp Unsp/Adr	22.33	21.93	22.06	23.5K	0.12	0.55
AHLAS	Rse Archive Llc.	195.0	184.0	184.0	100	-16.0	8.00
AHLFS		12.00	12.00	12.00	100	0.00	NaN
AHLTS	Rse Archive Llc.	2.650	2.650	2.650	200	0.000	0.00
AHMDS	Arrived Homes Llc	6.100	6.100	6.100	200	0.000	NaN
AHMKS	Arrived Str Llc	5.000	5.000	5.000	100	0.500	11.11
AHNRF	Athena Gold Corp	0.2400	0.2087	0.2192	108.9K	-0.0188	7.90
AHODF	Koninklijke Ahold Del Ord	39.65	39.65	39.65	300	-1.45	3.53
AHOTF	American Hotel I/P REIT	0.4322	0.4100	0.4200	24.5K	0.0486	13.09
AHRFS		8.250	8.250	8.250	200	0.000	NaN
AHRKS		9.000	9.000	9.000	200	0.000	NaN
AHRO	Authentic Holdings Inc	0.0004	0.0003	0.0004	7.52M	0.0000	0.00
AHRT	Ah Realty Trust Inc	7.120	7.000	7.110	745.7K	0.000	0.00
AHSDS	Arrived Homes Llc	6.000	6.000	6.000	400	0.000	NaN
AHSES	Arrived Homes Llc	6.100	6.100	6.100	300	-0.900	12.86
AHSJS	Arrived Homes Llc	7.600	7.600	7.600	300	0.000	0.00
AHSKS	Arrived Homes Llc	6.750	6.750	6.750	100	0.000	NaN
AHSLS	Arrived Homes Llc	5.500	5.500	5.500	100	-0.700	11.29
AHSQS	Arrived Homes Llc	10.20	10.20	10.20	100	0.00	NaN
AHSZS	Arrived Homes Llc	7.750	7.750	7.750	200	0.200	2.65
AHVGS		8.000	7.000	7.000	2.5K	0.000	NaN
AHWNS	Arrived Homes Llc	8.950	8.950	8.950	100	0.000	0.00
AHWOS	Arrived Homes Llc	8.000	8.000	8.000	200	0.000	NaN
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	787.0K	0.0000	0.00
AIAGY	Aurubis Ag Unsp/Adr	106.8	106.8	106.8	200	-5.2	4.60
AIBGY	Aib Group Plc Unsp/Adr	23.85	23.19	23.27	37.0K	-0.16	0.68
AIBRF	Aib Group Plc EUR 2.47	11.63	11.42	11.49	6.1K	0.05	0.44
AIBT	Aibotics Inc	0.0008	0.0006	0.0007	7.61M	0.0001	16.67
AIBZ	Bitzero Holdings Inc	9.250	7.200	8.080	299.3K	0.050	0.62
AICAF	Air China Ltd H Shs	0.5807	0.5807	0.5807	1.3K	0.0541	10.27
AICOF	Generative AI Solutions	0.0256	0.0011	0.0256	2.4K	0.0255	25500.00
AIEV	Thunder Power Holdings	0.1670	0.1670	0.1670	1.1K	0.0004	0.24
AIGFF	Genesis AI Corp	0.0707	0.0519	0.0707	32.0K	0.0203	40.28
AIIXY	Aixtron Se Unsp/Adr	110.7	106.9	106.9	200	-14.1	11.64
AIJTY	Jianpu Technology S/Adr	0.8110	0.8110	0.8110	1.9K	0.0000	0.00
AIKO	Alternative Investment Corp	0.9833	0.9833	0.9833	700	-1.4967	60.35
AILIH	Ameren Illinois 4.08 Pfd	66.00	66.00	66.00	100	0.00	0.00
AILIM	Ameren Illinois 4.70 Pfd	76.00	76.00	76.00	100	0.57	0.76
AILIO	Ameren Illinois 4.26 Pfd	70.89	70.89	70.89	100	0.00	0.00
AILIP	Ameren Illinois 4.20 Pfd	69.00	69.00	69.00	100	0.75	1.10
AILLI	Ameren Illinois CO 5.16Pr	83.40	83.40	83.40	100	-0.10	0.12
AILLN	Ameren Illinois CO 4.90Pr	78.44	78.44	78.44	200	0.00	0.00
AILLP	Ameren Illinois 4 Pfd	64.55	64.30	64.55	300	0.29	0.45
AIMFF	Aimia Inc	1.960	1.930	1.960	1.7K	0.070	3.70
AIMH	Aimrite Holdings Corp	0.0190	0.0190	0.0190	2.6K	-0.0040	17.39
AIMLF	AI / ML Innovations Inc	0.0393	0.0376	0.0376	11.4K	0.0023	6.52
AIMN	Ronn Inc	0.0040	0.0027	0.0039	594.2K	-0.0001	2.50
AIMS	Acuitas Small Cap Active ETF	29.52	28.73	28.88	3.3K	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.1300	0.1300	0.1300	100	-0.0048	3.56
AINGS	Arrived Homes Llc	8.000	7.300	7.300	300	0.300	4.29
AINMF	Netramark Hldgs Inc	0.4600	0.4600	0.4600	5.0K	0.0587	14.63
AINPF	Ain Hldgs Inc	36.86	36.86	36.86	1.0K	0.00	0.00
AINSF	Ainsworth Game Tech Ltd	0.8500	0.8500	0.8500	5.0K	0.0050	0.59
AIPUY	Airport of Thlnd Unsp/Adr	18.18	18.18	18.18	200	0.58	3.27
AIQUF	L'Air Liquide Ord	205.5	201.8	205.5	100	4.4	2.21
AIQUY	L'Air Liquide Sa Unsp/Adr	41.24	40.87	41.13	506.0K	1.06	2.65
AIRDF	Rocket Doctor AI Inc	0.4237	0.3601	0.4117	46.9K	-0.0166	3.88
AIRRF	Aurion Resources Ltd Ord	1.860	1.850	1.855	26.7K	0.005	0.25
AIRYY	Air China Ltd S/Adr	10.40	10.40	10.40	400	-1.14	9.88
AISSF	Ais Res Ltd	0.1159	0.1159	0.1159	1.2K	-0.0029	2.44
AITUF	Anritsu Corp	28.80	27.64	27.71	700	0.10	0.36
AITUY	Anritsu Corp	25.99	23.93	23.93	1.0K	10.22	74.56
AITX	Artificial Intl Sltns	0.0112	0.0098	0.0103	5.18M	-0.0001	0.96
AIUG	Lever Global Corp	0.0002	0.0002	0.0002	2.0K	-0.0003	60.00
AIVAF	Aviva Plc	8.450	8.450	8.450	300	0.278	3.40
AIXXF	Aixtron Se Namen Akt	59.21	51.12	51.21	11.3K	-7.16	12.27
AJINF	Ajinomoto CO Inc	39.38	39.38	39.38	100	2.43	6.58
AJNMY		37.91	36.02	37.38	32.4K	-0.47	1.24
AKAAF	Aker ASA A Shs	115.7	115.7	115.7	100	-6.3	5.20
AKBLF	Alk-Abello As B Shs New	40.65	40.65	40.65	1.5K	1.76	4.53
AKBTY	Akbank T/A/S S/Adr	3.400	3.280	3.280	600	-0.160	4.65
AKEMF	Alaska Energy Metals Corp	0.0423	0.0385	0.0401	578.0K	0.0002	0.50
AKESF	Akeso Inc	12.00	11.60	11.88	2.0K	0.81	7.30
AKKVF	Akastor ASA ASA	1.310	1.270	1.310	7.5K	0.040	3.15
AKOIS	Arrived Str Llc	10.90	10.90	10.90	200	-0.10	0.91
AKRBF	Aker BP ASA Ord	31.35	30.32	30.62	5.5K	0.50	1.65
AKRBY	Aker BP ASA U/Adr	15.15	15.15	15.15	1.3K	-0.19	1.24
AKRTF	Aker Solutions Hldg ASA	4.478	4.478	4.478	300	0.098	2.25
AKRYY	Aker Soltns ASA Unsp/Adr	9.204	9.204	9.204	2.5K	-0.566	5.79
AKTAF	Akita Drilling Ltd A	2.566	2.440	2.510	16.6K	-0.040	1.57
AKZOF	Akzo Nobel NV Ord New	67.50	67.50	67.50	300	0.00	0.00
AKZOY	Akzo Nobel N V S/Adr	23.04	22.76	22.86	59.8K	0.32	1.42
ALAVF	Alliance Aviation Service	0.3733	0.3733	0.3733	200	-0.0867	18.85
ALBAF	Alba Minerals Resoces Plc	0.0004	0.0004	0.0004	10.0K	-0.0001	20.00
ALBBY	Alibaba Health Unsp/Adr	8.000	8.000	8.000	300	-0.460	5.43
ALBC	Alternative Ballistics Corp	0.5100	0.5100	0.5100	200	-0.1610	23.99
ALBHF	Alibaba Health Info Tech	0.4200	0.4100	0.4100	2.0K	-0.0111	2.64
ALBKY	Alpha Svcs & Hldgs S/Adr	1.152	1.150	1.150	10.1K	-0.014	1.20
ALBY	Commuty Cap Bncshs Inc	32.33	32.33	32.33	200	1.67	5.45
ALCUF	Star Copper Corp	12.26	12.26	12.26	100	11.97	4088.59
ALCWF		0.1100	0.0166	0.0166	9.7K	-0.0934	84.91
ALCYF	Alcyone Res	12.04	11.65	11.93	3.6K	-0.06	0.50
ALDSD	Applife Digital Solutions	0.0801	0.0801	0.0801	200	0.0783	4350.00
ALDVF	Kiplin Metals Inc	0.1700	0.1700	0.1700	2.5K	0.0135	8.63
ALEEF	Lighthouse Gold Inc	0.1474	0.1474	0.1474	600	-0.0146	9.01
ALEUY	Allegro EU Sa	10.37	10.37	10.37	1.0K	-0.28	2.63
ALFFF	Sigma Foods S A B	0.8500	0.8500	0.8500	100	-0.0800	8.60
ALFVF	Alfa-Laval Ab	59.50	59.50	59.50	100	1.25	2.15
ALFVY	Alfa-Laval Ab Unsp/Adr	60.08	59.52	59.71	22.4K	0.22	0.37
ALGEF	Alligator Energy Ltd	0.0319	0.0319	0.0319	25.0K	-0.0008	2.45
ALGGY	Alliance Glbl Gp Unsp/Adr	6.465	6.465	6.465	100	-0.035	0.54
ALGLF	Alma Gold Inc	0.0800	0.0800	0.0800	4.5K	0.0000	0.00
ALGRF	Algo Grande Copper Corp	0.3850	0.3850	0.3850	12.0K	-0.0050	1.28
ALHPF	Alpha Hpa Ltd	0.5000	0.5000	0.5000	500	0.0500	11.11
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	4.2K	0.0000	0.00
ALITF	Alliance Witan Plc	15.42	15.42	15.42	1.3K	0.12	0.78
ALIZF	Allianz Ag Namen Akt	484.3	466.9	484.3	2.9K	14.1	3.00
ALIZY	Allianz Se Unsp/Adr	48.14	47.71	47.88	264.5K	0.81	1.72
ALKEF	Alkane Res Ltd Ord	1.0100	0.9690	0.9850	486.9K	0.0150	1.55
ALLGF	Allego N.V.	0.0022	0.0022	0.0022	200	-0.0278	92.67
ALLIF	Atlantic Lithium Ltd	0.2090	0.2000	0.2090	8.9K	0.0090	4.50
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ALMMF	Aluminum Corp China Ltd H	0.9900	0.9207	0.9900	3.0K	-0.0300	2.94
ALMP	Almco Plumbing Inc	2.750	2.750	2.750	100	0.000	0.00
ALNPY	Ana Holdings Inc S/Adr	3.860	3.630	3.860	1.9K	0.150	4.04
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ALPIB	Alpine Bks Colo Cl B	47.99	47.34	47.70	900	-0.29	0.60
ALPKF	Alpek Sab DE Cv	0.7661	0.7661	0.7661	200	0.0730	10.53
ALPMF	Astellas Pharma Inc	14.15	12.85	14.15	2.1K	-0.35	2.41
ALPMY	Astellas Pharma Unsp/Adr	13.41	13.23	13.30	194.0K	0.26	1.99
ALPP	Alpine 4 Holdings Inc Cl A	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
ALRDF	Defence Hldgs Plc	0.0181	0.0150	0.0150	171.1K	0.0000	0.00
ALRTF	Alr Technologies Sg Ltd	0.0200	0.0180	0.0185	539.3K	0.0029	18.59
ALSMY	Alstom Unsp/Adr	1.730	1.700	1.730	673.5K	0.060	3.59
ALSSF	Alsca Sa	2.550	2.550	2.550	1.0K	-0.030	1.16
ALST	Allstar Hlth Brands Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
ALSTF	Alpha Star Acq Corp RTS	0.1400	0.0801	0.0801	8.0K	0.0300	59.88
ALSWF	Alpha Star Acq Corp Wts	0.0300	0.0300	0.0300	3.8K	-0.0200	40.00
ALTAF	Morella Corp Ltd	0.0121	0.0120	0.0120	800	0.0000	0.00
ALTB	Alpine Auto Brokers Inc	16.000	9.000	9.000	1.0K	0.000	0.00
ALTHF	Altech Chemicals Ltd	0.0083	0.0083	0.0083	50.0K	0.0025	43.10
ALTPF	Altiplano Metals Inc Ord	0.0125	0.0125	0.0125	10.0K	-0.0034	21.38
ALTUF	Altus Strategies Plc	0.1300	0.1152	0.1172	60.9K	-0.0012	1.01
ALTX	Altex Indus Inc	0.2200	0.2200	0.2200	400	-0.0230	9.47
ALURD		5.950	4.380	5.500	8.7K	0.700	14.58
ALURW		0.0050	0.0050	0.0050	50.7K	-0.0189	79.08
ALVLF	Big Ridge Gold Corp	0.3530	0.3397	0.3500	546.2K	0.0100	2.94
ALVOF	Alvopetro Enegy Ltd	6.500	6.010	6.029	27.0K	-0.021	0.35
ALYAF	Alithya Group Inc A Vtg	0.7122	0.7122	0.7122	1.0K	0.0138	1.98
ALZCF	Alzchem Group Ag	185.7	185.7	185.7	100	-14.1	7.06
AMADF	Amadeus IT Group Sa Ord	59.35	56.75	58.87	2.6K	-0.17	0.28
AMADY	Amadeus IT Group Unsp/Adr	59.11	58.37	58.57	206.0K	-0.08	0.14
AMBBY	Ambu A S Unsp/Adr	9.700	9.700	9.700	1.0K	0.320	3.41
AMBFF	Ambu A S Ord	9.850	9.850	9.850	400	0.450	4.79
AMBIQ	Ambipar Emerg Resp A	0.0851	0.0700	0.0851	3.0K	0.0000	0.00
AMBK	Amer Bank Inc [Pa]	21.00	21.00	21.00	300	2.58	14.01
AMBZ	Amer Business Bk CA	73.00	72.74	73.00	1.2K	0.00	0.00
AMCOF	Americore Resources Corp	0.2000	0.2000	0.2000	500	-0.0207	9.38
AMDWF	Amada Co. Ltd	18.43	18.43	18.43	100	0.19	2.01
AMEGF	American Eagle Gold Corp	0.7426	0.7250	0.7376	44.5K	-0.0073	0.98
AMEI	ALL AMER CASTING	26.12	26.03	26.12	7.5K	-0.01	5.00
AMEN	Amen Properties Inc	600.1	566.0	600.1	100	25.0	4.35
AMFC	Amb Financial Corp	34.32	34.25	34.32	1.7K	0.12	0.36
AMFL	American Films Inc	0.0179	0.0179	0.0179	30.1K	-0.0021	10.50
AMFN	Afn Inc	0.1100	0.1015	0.1069	2.47M	0.0032	3.09
AMFPF	Amplifon Spa Milano	11.21	11.21	11.21	100	-0.80	6.66
AMFPY	Amplifon Spa Unsp/Adr	46.67	46.67	46.67	100	0.00	0.00
AMGDF	Aston Martin Lago New	0.5400	0.5350	0.5350	3.5K	0.0139	2.67
AMHI	American Healthchoic	25.17	25.17	25.17	100	0.00	0.00
AMIGF	Admiral Group Plc Ord	47.60	47.60	47.60	1.5K	1.36	2.94
AMIGY	Admiral Grp Plc Unsp/Adr	49.51	48.86	49.16	15.4K	0.84	1.73
AMIH	American International Holdings Corp	0.0030	0.0016	0.0030	2.08M	0.0000	0.00
AMIN	American International Industries Inc	0.0625	0.0625	0.0625	5.7K	0.0006	0.97
AMIVF	Atrium Mortgage Invst Cp	8.492	8.492	8.492	500	0.076	0.90
AMKAF	A.P Moeller-Maersk A/S A	2,410	2,400	2,410	100	90	3.89
AMKBF	A.P Moeller-Maersk A/S B	2,367	2,340	2,367	100	-182	7.15
AMKBY	A.P Moller-Mrs Uns/Adr	12.52	12.35	12.45	150.6K	0.54	4.53
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.3100	0.2946	0.3100	68.6K	0.0040	1.31
AMLM	Amer Lithium Minerals Inc	0.0644	0.0625	0.0625	6.7K	-0.0018	2.80
AMMJ	American Cannabis Company Inc	0.0007	0.0007	0.0007	1.1K	0.0000	0.00
AMMPF	Ammpower Corp	0.0085	0.0072	0.0073	36.2K	-0.0014	16.09
AMMX	Ameramex Intl Inc	0.1680	0.1570	0.1625	41.5K	-0.0074	4.36
AMNF	Armanino Foods Dist Inc	10.45	10.24	10.24	55.9K	-0.16	1.54
AMNI	American Noble Gas Inc	0.0002	0.0002	0.0002	50.1K	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1220	0.1110	0.1120	21.6K	-0.0088	7.28
AMNTF	Asia Cement [China] Holdings Corp	0.2073	0.2073	0.2073	500	-0.0537	15.40
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0002	0.0001	0.0001	267.1K	-0.0001	50.00
AMQFF	Abitibi Metals Corp	0.4485	0.4368	0.4436	24.6K	0.0214	5.07
AMROF	Amaero Ltd	0.2350	0.2050	0.2350	42.4K	0.0250	11.90
AMRQF	Amaroq Ltd	1.112	1.070	1.112	11.0K	0.052	4.91
AMRRY	American Rare Erths S/Adr	12.90	12.15	12.90	3.6K	-0.14	1.10
AMRU	Amaru Inc	0.0056	0.0056	0.0056	1.0K	-0.0001	1.75
AMSLF	Australian Mines Ltd New	0.0180	0.0100	0.0100	230.0K	-0.0050	33.33
AMSSY	Ams Osram Ag Unsp/Adr	12.04	11.10	11.79	52.1K	1.31	12.50
AMSYF	Arcelormittal Ord New	59.24	59.23	59.24	400.0K	-4.42	6.94
AMTFF	Ameritrust Fncl Techs Inc	0.1800	0.1721	0.1721	96.4K	-0.0012	0.69
AMTY	Amerityre Corp	0.0302	0.0302	0.0302	12.3K	0.0002	0.67
AMUIF	American Uranium Ltd	0.0910	0.0910	0.0910	500	-0.0017	1.83
AMVIF	Aumovio Se	46.01	44.47	46.01	45.6K	3.50	8.25
AMVMF	Amg Advanced Metallurgcl	38.45	38.45	38.45	100	1.45	3.92
AMVOY	Aumovio Se Sp/Adr	8.870	8.798	8.798	1.5K	0.278	3.26
AMXEF	AMEX Exploration Inc Ord	3.125	2.990	2.990	15.3K	0.050	1.70
AMXOF	America Movil Sab DE Cv	1.230	1.230	1.230	13.4K	-0.180	12.77
AMXX	Maxx Sports TV Inc	0.0002	0.0002	0.0002	400	-0.0002	66.67
AMYRS	Arrived Str Llc	7.000	7.000	7.000	100	0.000	NaN
AMYZF	Recyclico Battery Matls	0.0480	0.0411	0.0464	23.4K	-0.0005	1.07
AMZO	Tradr 2X Short AMZN Daily ETF	17.49	16.96	17.49	11.0K	0.00	0.00
ANCTF	Alimentation Couche-Tard	63.82	62.90	63.55	1.97M	3.05	5.04
ANDC	Andover Bancorp Inc OH	20.10	20.10	20.10	1.5K	0.00	0.00
ANDMF	Andromeda Metals Ltd	0.0070	0.0070	0.0070	10.0K	-0.0022	23.91
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ANDXF	Amundi Index Solutions Sicav	67.25	65.88	65.95	4.9K	0.00	NaN
ANFGF	Antofagasta.Plc Ord	53.20	50.27	52.44	6.3K	2.07	4.11
ANFIF	Amira Nature Foods Ltd	0.0002	0.0002	0.0002	400	0.0000	0.00
ANGCF	Eon Lithium Corp	0.0024	0.0024	0.0024	100	0.0010	71.43
ANGPY	Valterra Platinum S/Adr	12.10	11.57	11.64	81.0K	0.44	3.93
ANICF	Anonymous Innlgce CO	0.1001	0.0410	0.0810	30.1K	-0.0204	20.12
ANIOY	Acerinox Sa Unsp/Adr	8.730	8.730	8.730	100	0.130	1.51
ANKOF	Angkor Resources Corp	0.2171	0.2150	0.2171	63.9K	0.0122	5.95
ANLBF	Anton Res Inc New	0.3608	0.3608	0.3608	400	-0.0009	0.25
ANNSF	Aena S A	31.26	30.95	31.01	300	0.35	1.14
ANORF	Anortech Inc	0.0922	0.0874	0.0922	15.5K	0.0024	2.67
ANPDF	Anta Sports Prods Ltd Ord	8.870	8.870	8.870	100	-0.249	2.73
ANPDY	Anta Sports Prds Unsp/Adr	235.2	231.1	232.4	1.1K	3.7	1.63
ANPMF	Andean Precious Metals Cp	4.380	4.150	4.340	66.5K	0.190	4.58
ANRCF	Altona Resources Plc Ord	0.0280	0.0279	0.0279	40.5K	-0.0070	20.06
ANRGF	Anaergia Inc	1.800	1.800	1.800	300	-0.040	2.18
ANSLF	Ansell Ltd Ord Shs	19.58	19.58	19.58	100	-0.01	0.03
ANSLY	Ansell Ltd S/Adr	84.09	84.09	84.09	100	9.71	13.05
ANSNF	Anson Resources	0.0436	0.0280	0.0304	40.3K	-0.0036	10.59
ANTMF	Antilles Gold Ltd	0.0080	0.0072	0.0072	999.9K	0.0000	0.00
ANYCF	Anycolor Inc	15.43	15.41	15.41	600	1.85	12.63
ANYYY	Aena Sme S.A Unsp/Adr	15.68	15.41	15.41	26.9K	0.32	2.12
ANZFF	Air New Zealand A Shs	0.2469	0.2469	0.2469	1.0K	0.0019	0.78
ANZGF	Anz Group Hldgs Ltd	23.65	23.65	23.65	1.0K	-0.98	3.96
ANZGY	Anz Group Hldgs Ltd S/Adr	24.40	23.94	24.13	140.0K	0.41	1.73
ANZLY	Air New Zealand Sp/Adr	1.160	1.160	1.160	300	0.000	0.00
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AOMFF	Alstom Ord	17.33	17.10	17.10	51.5K	-0.60	3.39
AONC	American Oncology Network Inc	10.000	10.000	10.000	100	-2.000	16.67
AONNY	Aeon CO Ltd Unsp/Adr	8.620	8.340	8.380	170.3K	0.410	5.14
AOTUF	Precinct Properties NZ	0.5692	0.5692	0.5692	900	-0.1259	18.11
AOWDF	Ao World Plc	1.230	1.230	1.230	3.8K	0.053	2.63
AOXG	Aoxing Pharm CO Inc	0.0042	0.0041	0.0041	96.7K	0.0001	2.50
AOXY	Advanced Oxygen Techs Inc	0.1070	0.0820	0.0820	1.5K	0.0020	2.50
AOZOY	Aozora Bank Ltd Unsp/Adr	3.750	3.750	3.750	100	-0.663	15.01
APAAF	Appia Rare Earths Uranin	0.1310	0.1268	0.1273	39.3K	-0.0099	7.22
APAJF	Apa Group Stapled Sec	7.100	7.100	7.100	700	0.160	2.31
APCFF	Atlas Pearls Ltd	0.0544	0.0544	0.0544	20.0K	-0.0200	25.00
APCOF	American Critical Mineral	0.1887	0.1783	0.1879	84.8K	0.0090	5.03
APCX	Apptech Payments Corp	0.3335	0.3050	0.3300	44.0K	0.0010	0.30
APCXW	Apptech Payments Corp Wts	0.0660	0.0660	0.0660	200	0.0160	32.00
APELY	Alps Alpine CO Unsp/Adr	26.82	26.82	26.82	300	1.25	4.90
APEMY	Aperam New York Registry	49.89	47.19	47.19	600	-12.24	20.60
APEOF	Coloured Ties Capital Inc	0.1890	0.1001	0.1890	21.2K	-0.0198	9.48
APETF	Alphagen Intelligence Cp	0.0211	0.0211	0.0211	600	0.0079	59.85
APEUF	Atlas Engineered Prods	0.4131	0.4006	0.4006	31.6K	-0.0082	2.01
APGI	American Power Group Corp	0.0107	0.0089	0.0089	28.3K	-0.0022	19.82
APGOF	Apollo Silver Corp	2.010	1.890	1.930	51.7K	0.000	0.00
APGP	Amplipay Group Inc.	0.1085	0.0999	0.1085	1.2K	0.0330	43.71
APHBF	Alpha Bank Sa	4.760	4.760	4.760	100	0.440	10.19
APHD	Apogee 21 Hldgs Inc	1.710	1.700	1.700	300	0.000	0.00
APHG	Ap Henderson Group	17.41	15.36	15.85	7.9K	0.00	0.00
APHP	American Picture House Cp	0.1290	0.1283	0.1290	200	-0.0027	2.05
APKLS	Arrived Str Llc	11.00	11.00	11.00	100	0.05	0.46
APLIF	Appili Therapeutics Inc	0.0110	0.0102	0.0107	55.0K	0.0006	5.94
APLO	Apollo Bancorp Inc	54.00	54.00	54.00	1.9K	0.00	0.00
APMC	Applied Microsystems Corp	9.980	9.900	9.910	3.2K	0.000	0.00
APMCF	Morien Resources Corp Ord	0.1200	0.1200	0.1200	6.0K	-0.0100	7.69
APNHY	Aspen Pharmacre Hl Un/Adr	9.410	9.410	9.410	100	0.186	2.02
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
APPCF	Apac Resources Ord New	0.1889	0.1889	0.1889	300	-0.1904	50.20
APPEF	Appen Ltd	0.7000	0.7000	0.7000	3.0K	-0.1400	16.67
APPIF	Appier Group Inc	4.800	4.800	4.800	100	-0.170	3.42
APPLF	Alphapolis CO Ltd	6.000	6.000	6.000	100	0.000	NaN
APPTF	Automotive Pptys Rl Est	8.652	8.574	8.574	3.9K	0.074	0.87
APRAF	Trailbreaker Resourcs Ltd	0.2506	0.2506	0.2506	100	0.0143	6.05
APSI	Aqua Power Systems Inc	0.0180	0.0107	0.0180	4.2K	0.0001	0.56
APTL	Alaska Pwr & Tel CO	88.00	88.00	88.00	100	0.00	0.00
APTN		6.220	6.220	6.220	100	0.020	0.32
APTOF	Aptose Biosciences Inc	1.690	1.690	1.690	600	0.015	0.90
APTPF	Airports of Thailand Public Co. Ltd	1.725	1.725	1.725	200	0.135	8.49
APTY	Apt Systems Inc	0.0003	0.0002	0.0003	8.08M	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
APXCF	Apex Critical Mtals Corp	1.140	1.050	1.050	6.9K	-0.112	9.64
APXYY	Appen Ltd Unsp/Adr	0.3239	0.3239	0.3239	900	0.0000	0.00
APYRF	Allied Pptys Re Inv TR UT	7.240	7.220	7.220	88.9K	0.259	3.72
AQIA	Aquiva Group Inc	0.1350	0.1240	0.1240	500	-0.0645	34.22
AQSZF	Aequus Pharmaceutical Inc	0.0026	0.0026	0.0026	1.0K	0.0015	136.36
AQUEF	Veloryx Ltd	0.3800	0.3800	0.3800	100	0.1100	40.74
AQUI	Aquagold International Inc	0.0620	0.0620	0.0620	4.3K	0.0010	1.64
ARAAF	Aclara Resources Inc	3.070	2.770	2.830	125.5K	-0.084	2.87
ARAFF	Arafura Resources NL	0.2000	0.1610	0.1700	1.14M	0.0000	0.00
ARBTF	Argo Gold Inc Ord	0.0626	0.0626	0.0626	2.5K	-0.0013	2.03
ARBV	American Riviera Bancorp	27.99	25.74	27.99	4.7K	2.24	8.70
ARCAY	Arcadis NV S/Adr	38.00	38.00	38.00	100	0.00	0.00
ARCVF	Arcadis NV Ord	37.64	37.50	37.50	600	-3.18	7.82
ARDJS		8.000	8.000	8.000	900	0.000	NaN
ARDMS	Arrived Str Llc	5.100	5.100	5.100	400	-0.100	1.92
ARDNF	Argent Minerals Ltd	0.0117	0.0094	0.0094	36.0K	-0.0006	6.00
ARDQS	Arrived Str 2 Llc	7.300	7.300	7.300	200	-0.700	8.75
ARDRS	Arrived Homes Llc	5.600	5.600	5.600	100	-1.000	15.15
ARDS	Aridis Pharmaceuticals Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ARDVS	Arrived Homes Llc	5.550	5.550	5.550	300	-0.650	10.48
AREB	American Rebel Holdings	0.3288	0.2879	0.3100	1.8M	0.0205	7.08
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ARGGY	Aston MT Lgnd Uns/Adr	0.5357	0.5151	0.5357	34.9K	0.0179	3.46
ARGHF	Argo Corporation	0.1750	0.1670	0.1750	10.3K	-0.0050	2.78
ARGNF	Argen X NV Ord	960.6	935.4	935.4	300	35.4	3.93
ARGTF	Artemis Gold Inc	24.44	22.72	23.46	54.4K	1.46	6.64
ARGYF	Avanti Helium Corp	0.3215	0.3043	0.3123	143.4K	0.0117	3.89
ARHVF	Archer Ltd	2.500	2.500	2.500	2.0K	-0.050	1.96
ARIRS	Arrived Homes Llc	6.550	6.550	6.550	300	-0.650	9.03
ARJNF	Trinity One Metals Ltd	0.1450	0.1450	0.1450	3.0K	0.0000	0.00
ARKAY	Arkema S/Adr	64.99	64.78	64.78	500	1.07	1.68
ARKI	Ark Diet Q2 Buffer ETF	22.25	22.25	22.25	100	1.95	185.71
ARLDS	Arrived Homes 4 Llc	7.850	7.850	7.850	300	0.000	NaN
ARLSF	Argo Graphene Solutions	0.7100	0.6420	0.6772	37.3K	-0.0128	1.86
ARLUF	Aristocrat Leisure Ord	42.50	42.50	42.50	1.5K	2.52	6.30
ARLYD	Argyle Resources Corp	0.2535	0.2475	0.2475	1.0K	-0.0074	2.90
ARLYF	Argyle Resources Corp	0.1975	0.1975	0.1975	1.6K	-0.0175	8.14
ARNI	Arno Therapeutics Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
ARNNY	Asr Nederland NV Uns/Adr	38.79	37.99	38.03	8.2K	0.32	0.85
ARPQS	Arrived Str Llc	6.200	6.200	6.200	100	-0.250	3.88
ARREF	Amerigo Resources Ltd	4.440	4.329	4.390	59.5K	0.060	1.39
ARRJF	Arjo Ab	2.550	2.540	2.550	40.0K	-0.010	0.39
ARRKF	Arras Minerals Corp	1.350	1.200	1.230	99.3K	-0.120	8.89
ARRNF	American Rare Earths Ltd	0.2750	0.2500	0.2590	597.5K	-0.0105	3.90
ARRRF	Ardea Res Ltd	0.2974	0.2594	0.2974	20.9K	0.0273	10.11
ARRT	Artisan Consumer Goods	0.3000	0.2125	0.2125	2.9K	-0.0245	10.34
ARRVS	Arrived Str 2 Llc	17.00	16.50	17.00	1.2K	0.00	NaN
ARRXF	Archer Materials Ltd	0.2416	0.2098	0.2416	111.4K	-0.0334	12.15
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ARSGS		7.100	7.100	7.100	100	0.000	NaN
ARSMF	Ares Strategic Mng New	0.2000	0.1920	0.1950	113.1K	0.0013	0.67
ARSQS		6.250	6.250	6.250	100	0.000	NaN
ARSRF	Aeris Resources Ltd	0.2548	0.2548	0.2548	500	0.0087	3.54
ARTM	Amer Nortel Commun Inc	0.0613	0.0560	0.0579	42.5K	-0.0158	21.44
ARTTF	Artemis Resources Ord	0.0028	0.0027	0.0028	11.0K	-0.0012	30.00
ARVDS	Arrived Str 2 Llc	9.550	6.500	6.500	500	-1.950	23.08
ARVFS	Arrived Str 2 Llc	7.150	7.150	7.150	200	0.000	NaN
ARVGS	Arrived Str 2 Llc	7.500	7.500	7.500	100	0.150	2.04
ARVLF	Arrival	0.0002	0.0002	0.0002	1.0K	0.0001	100.00
ARVPS	Arrived Str 2 Llc	7.850	7.850	7.850	200	0.350	4.67
ARVSS	Arrived Str Llc	7.100	7.100	7.100	100	1.950	37.86
ARVY	Alliance Recovery Corp	0.0042	0.0021	0.0042	130.0K	0.0004	10.53
ARWYF	Arway Corp	0.0353	0.0310	0.0353	2.2K	-0.0067	15.95
ARXCY	Arc Resources Ltd U/Adr	21.00	21.00	21.00	2.0K	-0.21	1.00
ARXRF	Imagine Lithium Inc	0.0112	0.0111	0.0111	52.5K	-0.0013	10.48
ARYMF	Argosy Minerals Ltd	0.0310	0.0310	0.0310	10.0K	-0.0140	31.11
ARYTF	Aryt Industries Ltd	10.02	10.02	10.02	500	0.89	9.75
ARZGF	Assicurazione Genl Ord	48.00	48.00	48.00	9.8K	3.03	6.74
ARZGY	Assicurazioni Generli ADR	24.38	24.17	24.37	27.3K	0.30	1.25
ARZNS	Arrived Homes 3 Llc	9.550	9.550	9.550	200	0.000	NaN
ASAAF	At & S Austria Tech & Sys	227.6	227.6	227.6	100	-12.4	5.19
ASAGF	Australian Agricultural	0.8885	0.8885	0.8885	700	-0.0261	2.85
ASAIY	Sendas Distribudra S/Adr	8.420	8.120	8.360	8.6K	0.090	1.09
ASAPF	Aurora Spine Corp	0.1790	0.1675	0.1675	59.0K	-0.0075	4.29
ASAPQ	Waitr Holdings Inc	0.0001	0.0001	0.0001	2.8K	0.0000	0.00
ASAZF	Assa Abloy Ab Ord New	34.43	34.43	34.43	900	-0.32	0.92
ASAZY	Assa Abloy Unsp/Adr	17.85	17.59	17.69	143.2K	0.10	0.57
ASBFF	Associated Brit Food Ord	25.14	25.14	25.14	300	-0.62	2.42
ASBFY	Associated Bri/F Unsp/Adr	26.05	25.73	25.88	47.0K	0.17	0.66
ASBHY	Asahi Group Hldgs U/Adr	10.000	10.000	10.000	200	0.000	NaN
ASBRF	Asahi Group Holdings Ord	9.750	9.750	9.750	15.1K	0.583	6.36
ASCC	Aristocrat Grp Corp	0.0940	0.0610	0.0940	1.2K	0.0340	56.67
ASCCF	Asics Corp Ord	28.25	28.25	28.25	2.2K	0.00	0.00
ASCCY	Asics Corp ADR	28.38	27.50	27.62	22.5K	1.00	3.76
ASCLF	Ascletis Pharma Inc	1.350	1.350	1.350	1.0K	0.030	2.27
ASCN	Absecon Bancorp	116.0	116.0	116.0	100	0.0	0.00
ASCUF	Arizona Sonoran Copper CO	6.090	5.400	5.820	2.57M	0.328	5.97
ASCWF	A Spac II Acq Corp Wts	0.0150	0.0100	0.0100	145.1K	-0.0050	33.33
ASDRS		8.350	8.250	8.250	300	0.000	NaN
ASDZF	Arctic Star Expl Corp	0.0030	0.0011	0.0011	71.8K	0.0000	0.00
ASEJF	Apt Satellite Holdings	0.2858	0.2858	0.2858	500	-0.0518	15.34
ASEKF	Aisin Corp	13.01	13.01	13.01	100	-1.33	9.27
ASEKY	Aisin Corp Unsp/Adr	12.89	12.89	12.89	1.5K	-1.09	7.80
ASFDS	Arrived Homes 4 Llc	10.15	10.15	10.15	100	0.00	NaN
ASFH	Asiafin Hldgs Corp	0.3626	0.2500	0.2500	10.0K	-0.2500	50.00
ASFT	Appsoft Technologies Inc	0.3000	0.3000	0.3000	2.5K	-0.0266	8.14
ASFZ	Associates First Capital Corp	0.0001	0.0001	0.0001	14.1K	0.0000	0.00
ASGLY	Agc Inc Unsp/Adr	8.410	8.404	8.404	1.4K	-0.256	2.96
ASGOF	Asante Gold Corp	0.6200	0.5683	0.5683	141.8K	-0.0117	2.02
ASGTF	Altus Group Ltd	33.32	32.76	33.32	9.7K	1.37	4.29
ASHXF	Progressive Planet New	0.2499	0.2499	0.2499	40.0K	0.0153	6.52
ASII	Accredited Solutions Inc	0.0001	0.0001	0.0001	1.65M	0.0000	0.00
ASKE	Alaska Pacific Energy	0.0001	0.0001	0.0001	5.02M	0.0000	0.00
ASKED	Alaska Pacific Energy Corp	0.0041	0.0040	0.0041	10.2K	-0.0063	38.65
ASKH	Astika Holdings Inc	0.0002	0.0001	0.0002	579.8K	0.0000	0.00
ASLCS	Arrived Str Llc	6.500	6.500	6.500	200	0.000	0.00
ASLLS	Arrived Str Llc	6.250	6.250	6.250	300	-1.500	19.35
ASLRF	Alien Metals Ltd	0.0018	0.0018	0.0018	4.6K	0.0004	28.57
ASMIY	Asm Intl NV NY Reg Shs	1,115	1,038	1,050	12.9K	-68	6.07
ASMKS	Arrived Str Llc	6.500	6.500	6.500	300	0.000	0.00
ASMLF	Asml Holding NV Ord	1,857	1,747	1,769	400	-64	3.51
ASMMF	Australian Strategic Mtrl	0.8500	0.8500	0.8500	3.5K	-0.0102	1.19
ASMOF	Asmodee Group Ab B	14.47	14.47	14.47	100	-1.83	11.23
ASMVY	Asmpt Limited Unsp/Adr	77.00	73.24	73.67	16.6K	-18.45	20.03
ASMXF	Asm International NV	1,063	1,063	1,063	100	-60	5.34
ASOMF	Asos Plc Ord	3.700	3.700	3.700	100	0.060	1.65
ASOMY	Asos Plc Unsp/Adr	3.660	3.660	3.660	200	0.130	3.68
ASOZF	Asseco Poland Sa Ord	44.82	44.82	44.82	400	-2.58	5.44
ASOZY	Asseco Poland Sa Unsp/Adr	48.30	48.30	48.30	100	7.40	18.09
ASPD	Aspen Digital Inc	2.890	2.890	2.890	300	1.890	189.00
ASPHF	Ascentage Pharma Group	4.530	4.530	4.530	100	-0.165	3.51
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	40.0K	0.0000	0.00
ASPU	Aspen Group Inc	0.2950	0.2950	0.2950	10.1K	0.0150	5.36
ASRE	Astra Energy Inc	0.0010	0.0010	0.0010	21.8K	0.0003	42.86
ASRFF		0.2000	0.2000	0.2000	5.9K	-0.0171	7.88
ASRHF	Astroscale Hldgs Inc	7.000	6.950	6.950	3.6K	-0.150	2.11
ASRMF	Grupo Aeroprtr Srte Ser B	32.64	30.93	32.64	600	-0.12	0.37
ASRRF	Asr Nederland N V Ord	73.97	73.97	73.97	300	2.51	3.52
ASTTF	Australis Oil & Gas Ltd	0.0050	0.0050	0.0050	8.2K	0.0020	200.00
ASTVF	Austevoll Seafood ASA Ord	8.300	8.300	8.300	1.0K	-0.630	7.05
ASTY	Defiance Daily Target 2X Long Asts ETF	15.65	12.80	13.84	175.3K	-0.14	2.50
ASUP	T-Rex 2X Long Asts Daily Target ETF	19.37	16.40	17.40	4.0K	0.00	0.00
ASUUY	Asustek Computer Inc Regs	115.0	115.0	115.0	100	16.0	16.16
ASWRF	Gungnir Resources Inc	0.0277	0.0248	0.0267	96.0K	0.0005	1.91
ASXFF	ASX Ltd Ord	39.15	39.15	39.15	100	3.30	9.22
ASXFY	ASX Ltd Unsp/Adr	36.25	33.34	33.34	29.7K	-3.11	8.53
ASXSF	Elysee Development Corp	0.4440	0.4404	0.4440	800	0.0362	8.88
ATALF	American Tngstn & Antimny	0.0261	0.0210	0.0230	499.6K	-0.0025	9.80
ATAZF	Atea ASA Ord	17.79	17.79	17.79	100	0.25	1.43
ATBHF	Aston Bay Hodgs Ltd Ord	0.0350	0.0350	0.0350	31.0K	-0.0004	1.13
ATCHW	Atlasclear Hldgs Inc Wts	0.0150	0.0066	0.0150	25.0K	0.0000	0.00
ATCMF	Atico Mining Corp	0.1500	0.1400	0.1477	78.4K	0.0037	2.57
ATCV	Atc Venture Group Inc	0.0001	0.0001	0.0001	6.3K	0.0000	0.00
ATDRF	Autotrader Group Plc	6.473	6.473	6.473	500	0.083	1.29
ATDRY	Autotrader Grp Unsp/Adr	1.660	1.640	1.660	272.9K	0.010	0.61
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0002	0.0002	700	0.0000	0.00
ATEAY	Atea ASA Unsp/Adr	8.895	8.895	8.895	100	-0.425	4.56
ATEKW	Athena Tech Acq Cp II Wts	0.1000	0.0510	0.0510	10.3K	-0.0490	49.00
ATEPF	Astra Exploration Inc	0.4504	0.4099	0.4494	318.4K	0.0394	9.61
ATEYY	Advantest Corp Sp/Adr	185.1	173.0	176.7	1.03M	-8.3	4.49
ATGFF	AltaGas Ltd Ord	36.71	36.36	36.64	43.2K	0.19	0.52
ATGN	Altigen Communs Inc	0.4725	0.4700	0.4700	31.2K	-0.0300	6.00
ATHHF	Aether Catalyst Solutions	0.0115	0.0077	0.0077	67.3K	-0.0033	30.00
ATHOF	Athabasca Oil Corp	7.308	7.080	7.180	77.2K	0.030	0.42
ATHXQ	Athersys Inc	0.0001	0.0001	0.0001	2.9K	0.0000	0.00
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
ATIXF	Analytixinsight Inc	0.5007	0.0013	0.0013	32.2K	0.0000	0.00
ATLCY	Atlas Copco Ab B S/Adr	17.60	17.39	17.51	18.6K	-0.11	0.64
ATLFF	Atlas Copco Sh AK B	16.98	16.87	16.98	200	-0.46	2.64
ATLKY	Atlas Copco Ab A S/Adr	20.26	19.89	20.04	207.0K	0.01	0.05
ATLPF	Atlas Copco AK A	20.15	20.15	20.15	4.9K	-0.03	0.12
ATMH	All Things Mobile Anlytic	0.0570	0.0493	0.0570	1.5K	0.0000	0.00
ATMMF	Atomic Minerals Corp	0.0220	0.0208	0.0219	97.3K	-0.0028	11.34
ATMTF	Andrada Mining Limited	0.0524	0.0524	0.0524	1.6K	0.0007	1.35
ATMYF	Antimony Res Corp	0.5537	0.4601	0.4670	40.8K	0.0239	5.39
ATOGF	Auto1 Group Se	27.49	27.49	27.49	1.9K	0.49	1.81
ATONY	Anton Oilfld Sv Unsp/Adr	23.40	23.40	23.40	100	-0.30	1.27
ATOXF	Quantum Critical Mtls Crp	0.0465	0.0380	0.0465	1.26M	0.0015	3.33
ATROB	Astronics Corp B	76.00	69.00	70.50	211.9K	-5.33	7.03
ATRRF	Altarea Paris	110.0	110.0	110.0	100	-18.2	14.21
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	400	0.0000	0.00
ATUSF	Altius Minerals Corp	45.68	44.16	45.32	59.2K	0.52	1.16
ATUUF	Tenaz Energy Corp	32.29	32.29	32.29	3.6K	-0.62	1.88
ATVDY	Atresmedia Medio Unsp/Adr	5.870	5.360	5.360	1.1K	-0.130	2.37
ATVK	Ameritek Ventures	9.750	9.750	9.750	200	-0.740	7.05
ATVVF	Australian Vanadium New	0.1000	0.1000	0.1000	400	-0.0210	17.36
ATWT	Atwec Techs Inc	0.0075	0.0056	0.0058	3.38M	-0.0001	1.69
ATXI	Avenue Therapeutics Inc	0.3050	0.2515	0.3050	3.9K	0.0250	8.93
ATXRF	Atex Resources Inc	1.800	1.665	1.710	88.4K	-0.150	8.06
ATZAF	Aritzia Inc Ord	110.3	105.1	108.0	39.5K	-3.6	3.21
AUCCF	Ibero Mng Corp	0.0021	0.0021	0.0021	3.0K	0.0000	0.00
AUCUF	Inflection Resources Ltd	0.1434	0.1406	0.1434	25.0K	-0.0057	3.82
AUDGF	Audinate Group Ltd	1.554	1.554	1.554	300	0.104	7.17
AUEEF	Aura Energy Ltd Ord	0.0800	0.0800	0.0800	50.0K	0.0000	0.00
AUGCF		0.1352	0.1200	0.1200	24.0K	-0.0250	17.24
AUHIF	Advanced Gold Exploration	0.0937	0.0937	0.0937	1.1K	-0.1083	53.61
AUIAF	Aurania Resources Ord	0.1371	0.1148	0.1347	91.2K	0.0085	6.74
AUKNY	Auckland Int Arp S/Adr	24.69	24.20	24.69	600	0.90	3.78
AUKUF	Ams-Osram Ag	20.45	20.45	20.45	100	-0.25	1.21
AULSF	Austar Lifesciences Ltd	0.0200	0.0200	0.0200	2.0K	0.0000	0.00
AUMBF	1911 Gold Corp	0.5013	0.4533	0.5013	383.0K	0.0463	10.18
AUMC	Auryn Mining Corp	1.759	1.680	1.759	500	0.149	9.23
AUMMF	Aumega Metals Ltd	0.0300	0.0300	0.0300	89.5K	0.0000	0.00
AUMN	Golden Minerals CO	0.2066	0.1548	0.1951	17.6K	0.0170	9.55
AUMTF	Aurelia Metals Ltd	0.2269	0.2269	0.2269	500	0.0084	3.84
AUNXF	Axp Energy Ltd.	0.0050	0.0050	0.0050	210.0K	-0.0025	33.33
AUOTY	Auo Corp S/Adr New	9.392	9.110	9.120	49.3K	-0.210	2.25
AURFF	Tincorp Metals Inc	1.090	1.000	1.080	20.1K	0.040	3.85
AURI	Auri Inc	0.0001	0.0001	0.0001	169.1M	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.010	1.010	1.010	200	0.000	0.00
AUSDF	Perenti Global Ltd	1.800	1.800	1.800	300	0.400	28.56
AUSGF	Ausgold Ltd Perth	0.6250	0.6250	0.6250	500	-0.0040	0.64
AUSI	Aura Systems Inc	0.1300	0.1148	0.1300	14.0K	-0.0058	4.27
AUSTF	Austin Engineering Ltd	0.1250	0.1250	0.1250	20.0K	0.0050	4.17
AUTLF	Austal Ltd	3.013	2.925	2.925	6.2K	-0.015	0.51
AUTR	Autris	0.5500	0.2011	0.5500	1.1K	0.0420	8.27
AUTSF	Autostore Hldgs Reg S	1.240	1.240	1.240	100	-0.160	11.43
AUUAF	Aluula Composites Inc	2.460	2.370	2.460	1.3K	-0.058	2.28
AUUMF	Aumann Ag Ord	16.84	16.84	16.84	100	1.29	8.27
AUVI	Applied Uv Inc	0.0003	0.0003	0.0003	1.5K	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AUXXF	A2 Gold Corp	0.4972	0.4815	0.4972	7.6K	-0.0328	6.19
AVAGS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	0.00
AVAI	Avant Technologies Inc	0.1495	0.1281	0.1349	35.0K	0.0074	5.80
AVCGF		28.00	28.00	28.00	3.5K	0.00	NaN
AVCNF	Avicanna Inc	0.0967	0.0820	0.0889	66.3K	-0.0136	13.27
AVCRF	Avricore Health Inc Ord	0.0399	0.0338	0.0348	50.0K	0.0019	5.78
AVDDS	Arrived Str 2 Llc	6.050	6.050	6.050	100	-1.450	19.33
AVEXF	Avex Inc	7.490	7.490	7.490	300	0.233	3.20
AVFLS		8.250	8.250	8.250	300	0.000	NaN
AVFTS		10.80	10.80	10.80	100	0.00	NaN
AVGC	AVALON GOLD CORP	23.27	23.27	23.27	200	0.00	1.05
AVGDF	Avidian Gold Corp	0.0898	0.0898	0.0898	10.0K	-0.0092	9.29
AVHHL	Avita Med Inc Cdi	0.8800	0.8800	0.8800	100	0.0229	2.67
AVHJS	Arrived Homes Llc	6.600	6.350	6.350	200	-0.250	3.79
AVHYS	Arrived Homes Llc	7.350	7.350	7.350	300	-0.150	2.00
AVIFY	Advanced Info Svc Plc ADR	11.67	11.54	11.67	300	-0.37	3.09
AVKNS	Arrived Homes Llc	6.150	6.150	6.150	200	-0.100	1.60
AVLDS		6.350	6.350	6.350	100	0.000	NaN
AVLKS	Arrived Homes Llc	8.900	8.900	8.900	300	0.000	NaN
AVLLS	Arrived Homes 3 Llc	8.300	8.300	8.300	200	0.000	NaN
AVLN	Avalyn Pharma Inc	31.08	28.57	29.73	582.5K	0.00	66.67
AVLNF	Avalon Advanced Materials	0.0361	0.0320	0.0334	354.4K	0.0000	0.00
AVLQS	Arrived Str Llc	6.500	6.500	6.500	200	0.000	NaN
AVLUS	Arrived Homes 4 Llc	7.100	7.100	7.100	300	0.000	NaN
AVMTS		9.000	9.000	9.000	100	0.000	NaN
AVNI	Arvana Inc	0.0516	0.0500	0.0500	113.1K	-0.0599	54.50
AVOA	Avoca Llc	1,205	1,205	1,205	100	5	0.42
AVPMF	Avrupa Minerals Ltd	0.0210	0.0210	0.0210	3.0K	-0.0120	36.36
AVRTF	Avarone Metals Inc Ord	0.0051	0.0051	0.0051	200	-0.0155	75.24
AVRW	Avenir Wellness Solutions Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AVTBF	Avant Brands Inc	0.4748	0.4118	0.4118	40.0K	0.0018	0.44
AVTGF	Avanti Gold Corp	0.3980	0.3980	0.3980	500	-0.0206	4.92
AVTXF	Avantium N V	8.470	8.470	8.470	100	-3.230	27.61
AVVH	Avvaa Wrld H/C Prods Inc	0.0019	0.0017	0.0018	187.5K	0.0003	20.00
AVVIY	Aviva Plc U/Adr	17.94	17.75	17.84	38.2K	0.47	2.71
AVVOF	Avio Spa	34.42	34.19	34.42	400	2.05	6.33
AVVSY	Avio Spa ADR	9.100	9.100	9.100	1.0K	0.400	4.60
AWAEF	Siic Environment Hldg New	0.0867	0.0867	0.0867	1.6K	0.0553	65.29
AWCA	Awaysis Capital Inc	0.0329	0.0217	0.0329	12.5K	0.0000	0.00
AWFDF	A & W Food Svcs Cda Inc	25.86	25.40	25.40	2.7K	-0.38	1.47
AWHL	Aspira Women's Health Inc	0.4200	0.3800	0.4200	19.1K	0.0277	7.06
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.1394	0.1164	0.1300	171.3K	-0.0095	6.81
AWLNF	Awilco Lng As	0.3200	0.3200	0.3200	2.7K	-0.0592	15.58
AWLRF	Awale Res Ltd	0.5354	0.5330	0.5335	12.5K	0.0503	10.41
AWMLF	American West Metals Ltd	0.0318	0.0250	0.0250	120.1K	-0.0050	16.67
AWON	A-1 Group Inc	0.0019	0.0019	0.0019	100.0K	-0.0003	13.64
AWRAS		9.000	9.000	9.000	200	0.000	NaN
AWRS	All World Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AWSL	Atlantic Power & Infrastr	0.0005	0.0005	0.0005	100	0.0000	0.00
AXAHF	Axa Sa Ord	50.80	50.27	50.27	500	-0.48	0.95
AXAHY	Axa S/Adr	50.50	49.92	50.14	61.3K	0.46	0.93
AXFOF	Axfood Ab	28.00	28.00	28.00	100	0.00	0.00
AXHLS	Arrived Homes Llc	6.500	3.450	6.500	300	0.000	NaN
AXIA	Axia Energia ADR	10.67	10.35	10.38	1.88M	0.00	0.00
AXIIF	Alexium International Group Ltd	0.0080	0.0080	0.0080	50.0K	0.0002	33.33
AXIM	Axim Biotechnologies Inc	0.0050	0.0043	0.0043	338.7K	-0.0002	4.44
AXREF	Amarc Resource Ltd	0.6834	0.6511	0.6810	20.9K	0.0122	1.82
AXTG	Axis Technologies Group Inc	0.0001	0.0001	0.0001	4.1K	-0.0001	50.00
AXVEF	CDN Maverick Cap Corp	0.1810	0.1780	0.1810	14.0K	0.0101	5.91
AXXA	Exxe Group Inc	0.0003	0.0003	0.0003	1.1M	-0.0001	25.00
AYAAF	Ayala Land Ord Shs	0.2500	0.2500	0.2500	1.6K	0.0244	10.82
AYALY	Ayala Corp Unsp/Adr	7.144	7.077	7.077	3.5K	-0.003	0.05
AYRWF	Ayr Wellness Inc	0.0147	0.0127	0.0133	936.5K	-0.0017	11.33
AYURF	Ayurcann Hldgs Corp	0.0021	0.0021	0.0021	50.0K	0.0001	5.00
AYYLF	Ayala Corp	6.550	6.550	6.550	500	-1.150	14.94
AZASF	Arizona Gold & Silver Inc	0.4400	0.4186	0.4310	18.1K	-0.0045	1.03
AZIHF	Azimut Holding Spa Ord	42.97	42.80	42.80	400	0.44	1.04
AZIL	Aziel Corp	0.0004	0.0004	0.0004	200	0.0000	0.00
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,442	2,310	2,442	100	0	0.00
AZMCF	Arizona Metals Corp	0.1158	0.1121	0.1158	60.4K	-0.0032	2.69
AZMTF	Azimut Expl Ord	0.4419	0.4419	0.4419	2.0K	0.0215	5.11
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	1.4K	0.0000	0.00
AZRGF	Azrieli Group Ltd	143.3	143.1	143.1	600	6.1	4.43
AZRH	Azure Holding Group Corp	0.0670	0.0536	0.0670	40.0K	-0.0129	16.15
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	75.0K	0.0000	0.00
AZUL	Azul S.A. ADR	9.200	8.650	8.820	31.3K	0.000	0.00
AZURF	Azincourt Energy Corp	0.0391	0.0382	0.0382	1.6K	-0.0026	6.37
AZZTF	Aztec Minerals Corp	0.1851	0.1499	0.1700	272.9K	0.0215	14.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.10
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES