EODData

MEMBERSHIP REGISTER LOG IN

LSE, NG: National Grid PLC

09 Dec 2025
LAST:

1,129

CHANGE:
 6.50		OPEN:
1,131		HIGH:
1,138		ASK:
1,080		VOLUME:
8.76M
CHG(%):
0.57		PREV:
1,136		LOW:
1,127		BID:
1,053		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 251,1311,1381,1271,1298.76M
08 Dec 251,1351,1421,1331,1364.84M
05 Dec 251,1361,1431,1331,1355.41M
04 Dec 251,1441,1451,1321,14311.18M
03 Dec 251,1491,1491,1341,1446.98M
02 Dec 251,1481,1601,1461,15110.16M
01 Dec 251,1441,1511,1391,14411.18M
28 Nov 251,1451,1471,1401,1477.73M
27 Nov 251,1351,1461,1311,1449.59M
26 Nov 251,1201,1351,1121,13516.15M

PROFILE

Name:National Grid PLC
About:National Grid plc engages in the transmission and distribution of electricity and gas. It operates through UK Electricity Transmission, UK Electricity Distribution, New England, New York, National Grid Ventures, and Other segments. The UK Electricity Transmission segment provides electricity transmission networks in England and Wales. The UK Electricity Distribution segment offers electricity distribution services in east and west Midlands, Southwest of England, and South Wales. The New England segment provides electricity and gas supply and distribution, and high-voltage electricity transmission services in New England. The New York segment offers electricity and gas distribution, and electricity transmission services in New York. The National Grid Ventures segment provides transmission services through electricity interconnectors and LNG importation at the Isle of Grain. The Other segment engages in the leasing and sale of commercial property, as well as insurance activities in the United Kingdom. The company was founded in 1990 and is headquartered in London, the United Kingdom.
Sector:Utilities
Address:1-3 Strand, London, United Kingdom, WC2N 5EH
Website:https://www.nationalgrid.com
ISIN:GB00BDR05C01
LEI:8R95QZMKZLJX5Q2XR704

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.91 
Forward P/E:0.15 
Price to Sales:3.06 
Price to Book:146.98 
Profit Margin:0.16 
Operating Margin:0.35 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.60 
DivYield:0.04 
Div/Share:0.47 
Revenue:18.378B 
EBITDA:7.944B 
Shares:4.961B 
Market Cap:5,601.477B 

TECHNICAL INDICATORS

MA5:1,137.000.7%
MA10:1,140.451.0%
MA20:1,147.831.7%
MA50:1,134.880.5%
MA100:1,092.443.3%
MA200:1,045.448.0%
STO14:29.55
RSI14:36.89 
WPR14:-62.32
MTM14:-10.50
ROC14:-0.01 
ATR:14.27 
Week High:1,160.002.7%
Week Low:1,126.500.2%
Month High:1,183.504.8%
Month Low:1,111.508.0%
Year High:1,184.004.9%
Year Low:909.8024.1%
Volatility:2.84 

RECENT SPLITS

Date Ratio
24 May 20241941-1784
22 May 201711-12
26 May 2010873-785
01 Aug 200543-49
09 Feb 199817-20

RECENT DIVIDENDS

Date Amount
20 Nov 2025$16.35
29 May 2025$30.88
21 Nov 2024$15.84
06 Jun 2024$39.12
23 Nov 2023$17.83
01 Jun 2023$34.56
24 Nov 2022$16.40
01 Jun 2022$31.03
02 Dec 2021$15.82
03 Jun 2021$29.56