EODData

MEMBERSHIP REGISTER LOG IN

LSE, NG: National Grid PLC

24 Oct 2025
LAST:

1,151

CHANGE:
 4.00		OPEN:
1,146		HIGH:
1,154		ASK:
1,080		VOLUME:
4.95M
CHG(%):
0.35		PREV:
1,147		LOW:
1,140		BID:
1,053		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251,1461,1541,1401,1514.95M
23 Oct 251,1401,1521,1391,1474.67M
22 Oct 251,1431,1511,1421,14511.05M
21 Oct 251,1321,1471,1311,1398.13M
20 Oct 251,1331,1371,1251,13212.66M
17 Oct 251,1261,1321,1151,1308.29M
16 Oct 251,1161,1281,1101,1236.94M
15 Oct 251,1081,1091,0861,1098.94M
14 Oct 251,0971,1101,0951,10215.17M
13 Oct 251,1121,1121,0941,09612.98M

COMPANY PROFILE

Name:National Grid PLC
About:National Grid plc engages in the transmission and distribution of electricity and gas. It operates through UK Electricity Transmission, UK Electricity Distribution, New England, New York, National Grid Ventures, and Other segments. The UK Electricity Transmission segment provides electricity transmission networks in England and Wales. The UK Electricity Distribution segment offers electricity distribution services in east and west Midlands, Southwest of England, and South Wales. The New England segment provides electricity and gas supply and distribution, and high-voltage electricity transmission services in New England. The New York segment offers electricity and gas distribution, and electricity transmission services in New York. The National Grid Ventures segment provides transmission services through electricity interconnectors and LNG importation at the Isle of Grain. The Other segment engages in the leasing and sale of commercial property, as well as insurance activities in the United Kingdom. The company was founded in 1990 and is headquartered in London, the United Kingdom.
Sector:Utilities
Address:1-3 Strand, London, United Kingdom, WC2N 5EH
Website:https://www.nationalgrid.com
ISIN:GB00BDR05C01
LEI:8R95QZMKZLJX5Q2XR704

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.75 
Forward P/E:0.15 
EPS Ratio:0.60 
DivYield:0.04 
Div/Share:0.47 
Price to Book:145.74 
Price to Sales:2.92 
EBITDA:6.794B 
Shares:4.961B 
Market Cap:5,710.629B 

TECHNICAL INDICATORS

MA5:1,142.800.7%
MA10:1,127.252.1%
MA20:1,104.404.2%
MA50:1,066.587.9%
MA100:1,065.118.1%
MA200:1,015.2213.4%
STO9:95.19 
STO14:96.00 
RSI14:87.57 
MTM14:58.50
ROC14:0.05 
ATR:14.46 
Week High:1,153.500.2%
Week Low:1,114.503.3%
Month High:1,153.500.2%
Month Low:1,041.5013.4%
Year High:1,153.500.2%
Year Low:909.8026.5%
Volatility:1.24 

RECENT SPLITS

Date Ratio
24 May 20241941-1784
22 May 201711-12
26 May 2010873-785
01 Aug 200543-49
09 Feb 199817-20

RECENT DIVIDENDS

Date Amount
29 May 2025$0.31
21 Nov 2024$0.16
06 Jun 2024$0.39
23 Nov 2023$0.18
01 Jun 2023$0.35
24 Nov 2022$0.16
01 Jun 2022$0.31
02 Dec 2021$0.16
03 Jun 2021$0.30
26 Nov 2020$0.16