LSE, NMX402030 End of Day and Historical Share Prices [FTSE 350 Index

10 Apr 2026

LAST: 44,972	CHANGE: 475.76	OPEN: 44,496	HIGH: 45,145	ASK: 0	VOLUME: 0
LAST: 44,972	CHG(%): 1.07	PREV: 44,496	LOW: 44,309	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	44,496	45,145	44,309	44,972
09 Apr 26	44,329	44,606	44,062	44,496
08 Apr 26	42,619	44,669	42,619	44,329
07 Apr 26	41,779	43,399	41,757	42,619
06 Apr 26	41,722	41,779	40,847	41,779
03 Apr 26	41,722	41,779	40,847	41,779
02 Apr 26	41,722	41,779	40,847	41,779
01 Apr 26	41,875	42,368	41,686	41,722
31 Mar 26	42,209	42,702	41,806	41,875
30 Mar 26	42,016	42,216	41,477	42,209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44,972