LSE, NMX402030 End of Day and Historical Share Prices [FTSE 350 Index

18 Mar 2026

LAST: 40,854	CHANGE: 202.62	OPEN: 41,057	HIGH: 41,642	ASK: 0	VOLUME: 0
LAST: 40,854	CHG(%): 0.49	PREV: 41,057	LOW: 40,854	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	41,057	41,642	40,854	40,854
17 Mar 26	40,494	41,079	40,427	41,057
16 Mar 26	40,899	41,057	40,156	40,494
13 Mar 26	41,350	41,462	40,764	40,899
12 Mar 26	40,877	41,507	40,832	41,350
11 Mar 26	41,125	41,125	40,539	40,877
10 Mar 26	39,976	41,372	39,976	41,125
09 Mar 26	40,674	40,674	39,391	39,976
06 Mar 26	40,922	41,260	40,359	40,674
05 Mar 26	41,079	41,147	40,607	40,922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40,854