LSE, NMX402030 End of Day and Historical Share Prices [FTSE 350 Index

17 Apr 2026

LAST: 47,399	CHANGE: 1507.26	OPEN: 45,892	HIGH: 47,544	ASK: 0	VOLUME: 0
LAST: 47,399	CHG(%): 3.28	PREV: 45,892	LOW: 45,892	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	45,892	47,544	45,892	47,399
16 Apr 26	46,175	46,313	45,636	45,892
15 Apr 26	45,954	46,175	45,720	46,175
14 Apr 26	45,488	46,328	45,365	45,954
13 Apr 26	44,972	45,586	44,724	45,488
10 Apr 26	44,496	45,145	44,309	44,972
09 Apr 26	44,329	44,606	44,062	44,496
08 Apr 26	42,619	44,669	42,619	44,329
07 Apr 26	41,779	43,399	41,757	42,619
06 Apr 26	41,722	41,779	40,847	41,779

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47,399