LSE, NMX402030 End of Day and Historical Share Prices [FTSE 350 Index

23 Apr 2026

LAST: 45,703	CHANGE: 129.19	OPEN: 45,832	HIGH: 45,840	ASK: 0	VOLUME: 0
LAST: 45,703	CHG(%): 0.28	PREV: 45,832	LOW: 44,507	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	45,832	45,840	44,507	45,703
22 Apr 26	46,693	46,767	45,790	45,832
21 Apr 26	46,614	47,182	46,525	46,693
20 Apr 26	47,399	47,399	46,614	46,614
17 Apr 26	45,892	47,544	45,892	47,399
16 Apr 26	46,175	46,313	45,636	45,892
15 Apr 26	45,954	46,175	45,720	46,175
14 Apr 26	45,488	46,328	45,365	45,954
13 Apr 26	44,972	45,586	44,724	45,488
10 Apr 26	44,496	45,145	44,309	44,972

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45,703