LSE, NMX402030 End of Day and Historical Share Prices [FTSE 350 Index

03 Mar 2026

LAST: 40,449	CHANGE: 1373.31	OPEN: 41,822	HIGH: 41,822	ASK: 0	VOLUME: 0
LAST: 40,449	CHG(%): 3.28	PREV: 41,822	LOW: 40,382	BID: 0

Period:

Date	Open	High	Low	Close
03 Mar 26	41,822	41,822	40,382	40,449
02 Mar 26	42,318	42,318	41,012	41,822
27 Feb 26	42,124	42,840	42,010	42,318
26 Feb 26	41,106	42,184	41,078	42,124
25 Feb 26	40,981	41,387	40,571	41,106
24 Feb 26	41,408	41,745	40,387	40,981
23 Feb 26	41,213	41,768	41,162	41,408
20 Feb 26	40,522	41,502	40,495	41,213
19 Feb 26	40,482	40,585	40,111	40,522
18 Feb 26	40,204	40,482	39,745	40,482

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40,449