LSE, NMX402030 End of Day and Historical Share Prices [FTSE 350 Index

02 Jul 2026

LAST: 49,826	CHANGE: 144.20	OPEN: 49,970	HIGH: 50,514	ASK: 0	VOLUME: 0
LAST: 49,826	CHG(%): 0.29	PREV: 49,970	LOW: 49,826	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	49,970	50,514	49,826	49,826
01 Jul 26	50,050	50,059	49,121	49,970
30 Jun 26	50,825	51,062	49,931	50,050
29 Jun 26	50,899	51,415	50,825	50,825
26 Jun 26	50,322	51,107	49,755	50,899
25 Jun 26	50,543	51,604	50,226	50,322
24 Jun 26	47,234	50,585	47,189	50,543
23 Jun 26	47,167	47,327	46,225	47,234
22 Jun 26	47,376	47,798	46,687	47,167
19 Jun 26	47,953	48,174	46,844	47,376

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49,826