LSE, NMX402030 End of Day and Historical Share Prices [FTSE 350 Index

21 Nov 2025

LAST: 44,586	CHANGE: 1231.87	OPEN: 43,354	HIGH: 44,857	ASK: 0	VOLUME: 0
LAST: 44,586	CHG(%): 2.84	PREV: 43,354	LOW: 43,191	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	43,354	44,857	43,191	44,586
20 Nov 25	38,489	44,034	38,489	43,354
19 Nov 25	38,516	38,781	38,344	38,489
18 Nov 25	38,918	38,918	38,293	38,516
17 Nov 25	38,503	39,143	38,345	38,918
14 Nov 25	38,870	38,983	38,237	38,503
13 Nov 25	39,124	39,478	38,788	38,870
12 Nov 25	37,082	39,454	37,082	39,124
11 Nov 25	37,127	37,435	36,836	37,082
10 Nov 25	37,061	37,433	36,958	37,127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44,586