NMX40203009/12/2024
LAST:

 26,319		CHANGE:
 135.91		OPEN:
26,183		HIGH:
26,606		ASK:
0		VOLUME:
0
CHANGE(%):
0.52		PREV:
26,183		LOW:
26,068		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/2426,18326,60626,06826,31900
09/11/2426,47826,74526,18326,18300
09/10/2425,80626,47825,62026,47800
09/09/2425,28225,80625,22625,80600
09/06/2426,04826,15425,28225,28200
09/05/2426,11426,35925,95426,04800
09/04/2426,14126,15725,61226,11400
09/03/2426,19726,60025,94726,14100
09/02/2426,53326,59526,19726,19700
08/30/2426,48726,66726,26726,53300
FUNDAMENTALS
Sector:
Industry:
52wk range:6,877.62 - 28,913.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77