LSE, NMX402030 End of Day and Historical Share Prices [FTSE 350 Index

07 Jan 2026

LAST: 43,800	CHANGE: 25.50	OPEN: 43,950	HIGH: 44,034	ASK: 0	VOLUME: 0
LAST: 43,800	CHG(%): 0.06	PREV: 43,699	LOW: 43,013	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	43,950	44,034	43,013	43,800
06 Jan 26	43,924	44,429	43,102	43,950
05 Jan 26	43,699	44,014	43,381	43,924
02 Jan 26	44,852	45,099	43,531	43,699
01 Jan 26	44,861	45,024	44,621	44,852
31 Dec 25	44,861	45,024	44,621	44,852
30 Dec 25	44,886	45,108	44,664	44,861
29 Dec 25	44,762	44,986	44,502	44,886
26 Dec 25	45,410	45,410	44,697	44,762
25 Dec 25	45,410	45,410	44,697	44,762

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43,800