LSE, NMX402030 End of Day and Historical Share Prices [FTSE 350 Index

01 Jun 2026

LAST: 45,819	CHANGE: 1082.56	OPEN: 46,902	HIGH: 47,059	ASK: 0	VOLUME: 0
LAST: 45,819	CHG(%): 2.31	PREV: 46,902	LOW: 45,086	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	46,902	47,059	45,086	45,819
29 May 26	46,655	47,597	46,249	46,902
28 May 26	47,648	47,648	46,188	46,655
27 May 26	48,644	49,195	47,648	47,648
26 May 26	48,452	49,185	48,372	48,644
25 May 26	45,012	48,580	45,012	48,452
22 May 26	45,012	48,580	45,012	48,452
21 May 26	44,560	45,175	44,406	45,012
20 May 26	45,181	45,181	44,086	44,560
19 May 26	45,863	46,645	45,181	45,181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45,819