LSE, NMX402030 End of Day and Historical Share Prices [FTSE 350 Index

13 Feb 2026

LAST: 39,276	CHANGE: 303.43	OPEN: 39,580	HIGH: 39,678	ASK: 0	VOLUME: 0
LAST: 39,276	CHG(%): 0.77	PREV: 39,580	LOW: 38,969	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	39,580	39,678	38,969	39,276
12 Feb 26	39,064	40,041	39,055	39,580
11 Feb 26	40,306	40,582	39,064	39,064
10 Feb 26	39,990	40,398	39,888	40,306
09 Feb 26	40,337	40,440	39,768	39,990
06 Feb 26	40,077	40,337	39,626	40,337
05 Feb 26	40,393	40,559	39,760	40,077
04 Feb 26	39,793	40,393	39,299	40,393
03 Feb 26	40,766	40,946	39,434	39,793
02 Feb 26	40,456	40,883	40,347	40,766

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39,276