LSE, NMX402030 End of Day and Historical Share Prices [FTSE 350 Index

23 Jan 2026

LAST: 42,224	CHANGE: 155.00	OPEN: 42,379	HIGH: 42,567	ASK: 0	VOLUME: 0
LAST: 42,224	CHG(%): 0.37	PREV: 42,379	LOW: 42,151	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	42,379	42,567	42,151	42,224
22 Jan 26	42,617	43,199	42,174	42,379
21 Jan 26	42,740	42,950	42,084	42,617
20 Jan 26	42,732	42,986	42,357	42,740
19 Jan 26	44,347	44,380	42,732	42,732
16 Jan 26	44,799	45,518	44,036	44,347
15 Jan 26	44,028	44,928	44,028	44,799
14 Jan 26	44,118	45,086	43,900	44,028
13 Jan 26	44,620	45,419	42,757	44,118
12 Jan 26	44,456	44,809	44,352	44,620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42,224