LSE, NMX402030 End of Day and Historical Share Prices [FTSE 350 Index

23 Dec 2025

LAST: 45,410	CHANGE: 301.64	OPEN: 45,712	HIGH: 45,779	ASK: 0	VOLUME: 0
LAST: 45,410	CHG(%): 0.66	PREV: 45,712	LOW: 45,143	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	45,712	45,779	45,143	45,410
22 Dec 25	46,139	46,139	45,394	45,712
19 Dec 25	46,483	46,622	46,024	46,139
18 Dec 25	46,352	46,522	45,677	46,483
17 Dec 25	46,282	47,245	46,282	46,352
16 Dec 25	46,193	46,547	45,905	46,282
15 Dec 25	46,181	46,559	46,181	46,193
12 Dec 25	46,390	46,808	45,657	46,181
11 Dec 25	46,651	46,817	46,214	46,390
10 Dec 25	46,660	46,669	46,190	46,651

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45,410