LSE, NMX402030 End of Day and Historical Share Prices [FTSE 350 Index

12 May 2026

LAST: 45,677	CHANGE: 96.61	OPEN: 45,773	HIGH: 46,052	ASK: 0	VOLUME: 0
LAST: 45,677	CHG(%): 0.21	PREV: 45,773	LOW: 45,344	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	45,773	46,052	45,344	45,677
11 May 26	46,172	46,421	45,773	45,773
08 May 26	46,316	46,718	45,949	46,172
07 May 26	47,183	47,501	45,956	46,316
06 May 26	47,080	47,979	47,080	47,183
05 May 26	47,357	47,421	46,337	47,080
04 May 26	46,056	47,357	45,978	47,357
01 May 26	46,056	47,357	45,978	47,357
30 Apr 26	45,805	46,425	45,398	46,056
29 Apr 26	45,992	45,992	45,290	45,805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45,677