NMX40203003/27/2023
LAST:

 22,884		CHANGE:
 149.65		OPEN:
22,734		HIGH:
23,246		ASK:
0		VOLUME:
0
CHANGE(%):
0.66		PREV:
22,734		LOW:
22,734		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2322,73423,24622,73422,88400
03/24/2322,49722,88422,41022,73400
03/23/2321,89922,51021,79922,49700
03/22/2321,79921,99921,71221,89900
03/21/2321,53721,99921,53721,79900
03/20/2321,32521,71220,71421,53700
03/17/2321,60021,60021,12621,32500
03/16/2321,23821,71221,10121,60000
03/15/2321,89921,92421,00121,23800
03/14/2321,60021,89921,43721,89900
FUNDAMENTALS
Sector:
Industry:
52wk range:13,905.02 - 23,781.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75