LSE, NMX402030 End of Day and Historical Share Prices [FTSE 350 Index

25 Mar 2026

LAST: 43,547	CHANGE: 690.94	OPEN: 42,856	HIGH: 44,209	ASK: 0	VOLUME: 0
LAST: 43,547	CHG(%): 1.61	PREV: 42,856	LOW: 42,781	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	42,856	44,209	42,781	43,547
24 Mar 26	41,912	43,056	41,844	42,856
23 Mar 26	41,192	42,633	40,382	41,912
20 Mar 26	40,989	41,350	40,314	41,192
19 Mar 26	40,854	41,079	40,337	40,989
18 Mar 26	41,057	41,642	40,854	40,854
17 Mar 26	40,494	41,079	40,427	41,057
16 Mar 26	40,899	41,057	40,156	40,494
13 Mar 26	41,350	41,462	40,764	40,899
12 Mar 26	40,877	41,507	40,832	41,350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43,547