LSE, NMX402030 End of Day and Historical Share Prices [FTSE 350 Index

20 Feb 2026

LAST: 41,213	CHANGE: 690.34	OPEN: 40,522	HIGH: 41,502	ASK: 0	VOLUME: 0
LAST: 41,213	CHG(%): 1.70	PREV: 40,522	LOW: 40,495	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	40,522	41,502	40,495	41,213
19 Feb 26	40,482	40,585	40,111	40,522
18 Feb 26	40,204	40,482	39,745	40,482
17 Feb 26	39,602	40,261	39,320	40,204
16 Feb 26	39,276	39,743	39,267	39,602
13 Feb 26	39,580	39,678	38,969	39,276
12 Feb 26	39,064	40,041	39,055	39,580
11 Feb 26	40,306	40,582	39,064	39,064
10 Feb 26	39,990	40,398	39,888	40,306
09 Feb 26	40,337	40,440	39,768	39,990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41,213