LSE, NMX402030 End of Day and Historical Share Prices [FTSE 350 Index

26 May 2026

LAST: 48,644	CHANGE: 192.30	OPEN: 48,452	HIGH: 49,185	ASK: 0	VOLUME: 0
LAST: 48,644	CHG(%): 0.40	PREV: 48,452	LOW: 48,372	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	48,452	49,185	48,372	48,644
25 May 26	45,012	48,580	45,012	48,452
22 May 26	45,012	48,580	45,012	48,452
21 May 26	44,560	45,175	44,406	45,012
20 May 26	45,181	45,181	44,086	44,560
19 May 26	45,863	46,645	45,181	45,181
18 May 26	45,777	46,373	45,556	45,863
15 May 26	46,206	46,219	44,986	45,777
14 May 26	45,584	46,587	45,584	46,206
13 May 26	45,677	45,860	45,260	45,584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48,644