LSE, NMX402030 End of Day and Historical Share Prices [FTSE 350 Index

30 Jan 2026

LAST: 40,456	CHANGE: 445.69	OPEN: 40,902	HIGH: 41,199	ASK: 0	VOLUME: 0
LAST: 40,456	CHG(%): 1.09	PREV: 40,902	LOW: 40,456	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	40,902	41,199	40,456	40,456
29 Jan 26	41,327	41,437	40,820	40,902
28 Jan 26	41,869	42,684	41,192	41,327
27 Jan 26	42,339	42,634	41,869	41,869
26 Jan 26	42,224	42,607	41,555	42,339
23 Jan 26	42,379	42,567	42,151	42,224
22 Jan 26	42,617	43,199	42,174	42,379
21 Jan 26	42,740	42,950	42,084	42,617
20 Jan 26	42,732	42,986	42,357	42,740
19 Jan 26	44,347	44,380	42,732	42,732

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40,456