LSE, NAKUKESG End of Day and Historical Share Prices [FTSE Custom UK 150 ESG Leaders Index]

23 Jan 2026

LAST: 1,491	CHANGE: 6.67	OPEN: 1,497	HIGH: 1,500	ASK: 0	VOLUME: 0
LAST: 1,491	CHG(%): 0.45	PREV: 1,497	LOW: 1,489	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	1,497	1,500	1,489	1,491
22 Jan 26	1,486	1,504	1,486	1,497
21 Jan 26	1,490	1,490	1,479	1,486
20 Jan 26	1,502	1,502	1,480	1,490
19 Jan 26	1,507	1,507	1,494	1,502
16 Jan 26	1,507	1,510	1,503	1,507
15 Jan 26	1,498	1,510	1,498	1,507
14 Jan 26	1,491	1,499	1,491	1,498
13 Jan 26	1,499	1,501	1,486	1,491
12 Jan 26	1,503	1,503	1,492	1,499

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,491