LSE, NAKUKESG End of Day and Historical Share Prices [FTSE Custom UK 150 ESG Leaders Index]

21 May 2026

LAST: 1,483	CHANGE: 1.58	OPEN: 1,481	HIGH: 1,486	ASK: 0	VOLUME: 0
LAST: 1,483	CHG(%): 0.11	PREV: 1,481	LOW: 1,469	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	1,481	1,486	1,469	1,483
20 May 26	1,465	1,487	1,454	1,481
19 May 26	1,461	1,477	1,461	1,465
18 May 26	1,444	1,465	1,436	1,461
15 May 26	1,470	1,470	1,439	1,444
14 May 26	1,461	1,470	1,459	1,470
13 May 26	1,459	1,469	1,449	1,462
12 May 26	1,465	1,465	1,442	1,459
11 May 26	1,465	1,470	1,462	1,464
08 May 26	1,468	1,471	1,453	1,464

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,483