LSE, NAKUKESG End of Day and Historical Share Prices [FTSE Custom UK 150 ESG Leaders Index]

23 Oct 2025

LAST: 1,416	CHANGE: 4.12	OPEN: 1,412	HIGH: 1,419	ASK: 0	VOLUME: 0
LAST: 1,416	CHG(%): 0.29	PREV: 1,412	LOW: 1,408	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	1,412	1,419	1,408	1,416
22 Oct 25	1,396	1,416	1,396	1,412
21 Oct 25	1,390	1,398	1,390	1,396
20 Oct 25	1,385	1,392	1,385	1,390
17 Oct 25	1,396	1,396	1,374	1,385
16 Oct 25	1,395	1,397	1,389	1,396
15 Oct 25	1,399	1,402	1,391	1,395
14 Oct 25	1,394	1,400	1,390	1,399
13 Oct 25	1,390	1,396	1,388	1,394
10 Oct 25	1,397	1,403	1,389	1,390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,416