LSE, NAKUKESG End of Day and Historical Share Prices [FTSE Custom UK 150 ESG Leaders Index]

23 Jul 2026

LAST: 1,531	CHANGE: 16.73	OPEN: 1,548	HIGH: 1,549	ASK: 0	VOLUME: 0
LAST: 1,531	CHG(%): 1.08	PREV: 1,548	LOW: 1,525	BID: 0

Period:

Date	Open	High	Low	Close
23 Jul 26	1,548	1,549	1,525	1,531
22 Jul 26	1,530	1,556	1,524	1,548
21 Jul 26	1,524	1,530	1,514	1,530
20 Jul 26	1,537	1,538	1,521	1,524
17 Jul 26	1,537	1,544	1,527	1,537
16 Jul 26	1,527	1,537	1,518	1,537
15 Jul 26	1,524	1,529	1,510	1,528
14 Jul 26	1,524	1,528	1,506	1,524
13 Jul 26	1,526	1,529	1,519	1,524
10 Jul 26	1,522	1,530	1,521	1,526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,531