LSE, NAKUKESG End of Day and Historical Share Prices [FTSE Custom UK 150 ESG Leaders Index]

29 Sep 2026

LAST: 1,511	CHANGE: 4.37	OPEN: 1,516	HIGH: 1,528	ASK: 0	VOLUME: 0
LAST: 1,511	CHG(%): 0.29	PREV: 1,516	LOW: 1,509	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	1,516	1,528	1,509	1,511
28 Sep 26	1,517	1,531	1,516	1,516
25 Sep 26	1,511	1,527	1,510	1,517
24 Sep 26	1,519	1,521	1,511	1,511
23 Sep 26	1,528	1,534	1,519	1,519
22 Sep 26	1,534	1,541	1,528	1,528
21 Sep 26	1,517	1,535	1,517	1,534
18 Sep 26	1,539	1,539	1,516	1,517
17 Sep 26	1,519	1,541	1,519	1,540
16 Sep 26	1,509	1,523	1,508	1,519

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,511