LSE, NAKUKESG End of Day and Historical Share Prices [FTSE Custom UK 150 ESG Leaders Index]

08 Dec 2025

LAST: 1,425	CHANGE: 6.08	OPEN: 1,431	HIGH: 1,436	ASK: 0	VOLUME: 0
LAST: 1,425	CHG(%): 0.42	PREV: 1,431	LOW: 1,422	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	1,431	1,436	1,422	1,425
05 Dec 25	1,434	1,441	1,431	1,431
04 Dec 25	1,432	1,437	1,430	1,434
03 Dec 25	1,440	1,440	1,431	1,432
02 Dec 25	1,439	1,446	1,436	1,440
01 Dec 25	1,442	1,443	1,437	1,439
28 Nov 25	1,442	1,445	1,440	1,442
27 Nov 25	1,439	1,442	1,436	1,442
26 Nov 25	1,426	1,441	1,421	1,439
25 Nov 25	1,413	1,426	1,409	1,426

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,425