LSE, NMX601010 End of Day and Historical Share Prices [FTSE 350 Oil & Gas Producers]

27 Oct 2025

LAST: 8,920	CHANGE: 35.77	OPEN: 8,956	HIGH: 8,967	ASK: 0	VOLUME: 0
LAST: 8,920	CHG(%): 0.40	PREV: 8,956	LOW: 8,871	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	8,956	8,967	8,871	8,920
24 Oct 25	8,941	8,972	8,904	8,956
23 Oct 25	8,670	8,984	8,670	8,941
22 Oct 25	8,526	8,689	8,526	8,670
21 Oct 25	8,491	8,570	8,485	8,526
20 Oct 25	8,450	8,548	8,425	8,491
17 Oct 25	8,433	8,450	8,252	8,450
16 Oct 25	8,482	8,514	8,433	8,433
15 Oct 25	8,473	8,528	8,448	8,482
14 Oct 25	8,532	8,532	8,394	8,473

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,920