LSE, NMX601010 End of Day and Historical Share Prices [FTSE 350 Oil & Gas Producers]

23 Jul 2026

LAST: 10,768	CHANGE: 216.97	OPEN: 10,551	HIGH: 10,802	ASK: 0	VOLUME: 0
LAST: 10,768	CHG(%): 2.06	PREV: 10,551	LOW: 10,551	BID: 0

Period:

Date	Open	High	Low	Close
23 Jul 26	10,551	10,802	10,551	10,768
22 Jul 26	10,404	10,623	10,404	10,551
21 Jul 26	10,282	10,404	10,236	10,404
20 Jul 26	10,286	10,432	10,152	10,282
17 Jul 26	10,077	10,349	10,071	10,286
16 Jul 26	9,994	10,105	9,928	10,077
15 Jul 26	10,088	10,180	9,994	9,994
14 Jul 26	9,933	10,163	9,933	10,088
13 Jul 26	9,642	9,933	9,642	9,933
10 Jul 26	9,642	9,679	9,579	9,642

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,768