LSE, NMX601010 End of Day and Historical Share Prices [FTSE 350 Oil & Gas Producers]

10 Feb 2026

LAST: 8,997	CHANGE: 154.94	OPEN: 9,152	HIGH: 9,186	ASK: 0	VOLUME: 0
LAST: 8,997	CHG(%): 1.69	PREV: 9,152	LOW: 8,954	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	9,152	9,186	8,954	8,997
09 Feb 26	9,047	9,152	8,977	9,152
06 Feb 26	8,982	9,101	8,914	9,047
05 Feb 26	9,248	9,248	8,967	8,982
04 Feb 26	9,012	9,281	9,011	9,248
03 Feb 26	8,961	9,018	8,853	9,012
02 Feb 26	9,005	9,005	8,763	8,961
30 Jan 26	9,007	9,010	8,898	9,005
29 Jan 26	8,822	9,088	8,822	9,007
28 Jan 26	8,719	8,868	8,719	8,822

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,997