LSE, NMX601010 End of Day and Historical Share Prices [FTSE 350 Oil & Gas Producers]

24 Dec 2025

LAST: 8,557	CHANGE: 19.75	OPEN: 8,577	HIGH: 8,637	ASK: 0	VOLUME: 0
LAST: 8,557	CHG(%): 0.23	PREV: 8,577	LOW: 8,556	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	8,577	8,637	8,556	8,557
23 Dec 25	8,585	8,589	8,520	8,577
22 Dec 25	8,564	8,609	8,544	8,585
19 Dec 25	8,448	8,564	8,417	8,564
18 Dec 25	8,468	8,559	8,415	8,448
17 Dec 25	8,383	8,600	8,382	8,468
16 Dec 25	8,631	8,631	8,317	8,383
15 Dec 25	8,615	8,709	8,615	8,631
12 Dec 25	8,676	8,695	8,604	8,615
11 Dec 25	8,688	8,723	8,658	8,676

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,557