LSE, NMX601010 End of Day and Historical Share Prices [FTSE 350 Oil & Gas Producers]

29 Sep 2026

LAST: 11,272	CHANGE: 213.21	OPEN: 11,485	HIGH: 11,485	ASK: 0	VOLUME: 0
LAST: 11,272	CHG(%): 1.86	PREV: 11,485	LOW: 11,189	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	11,485	11,485	11,189	11,272
28 Sep 26	11,358	11,568	11,358	11,485
25 Sep 26	11,509	11,509	11,245	11,358
24 Sep 26	11,288	11,535	11,288	11,509
23 Sep 26	11,045	11,298	11,045	11,288
22 Sep 26	11,002	11,102	10,814	11,045
21 Sep 26	11,212	11,212	11,002	11,002
18 Sep 26	11,310	11,310	11,124	11,212
17 Sep 26	11,339	11,392	11,227	11,310
16 Sep 26	11,588	11,621	11,283	11,339

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,272