LSE, NMX402010 End of Day and Historical Share Prices [FTSE 350 General Retailers]

27 Mar 2026

LAST: 3,575	CHANGE: 82.45	OPEN: 3,658	HIGH: 3,658	ASK: 0	VOLUME: 0
LAST: 3,575	CHG(%): 2.25	PREV: 3,658	LOW: 3,537	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	3,658	3,658	3,537	3,575
26 Mar 26	3,796	3,796	3,658	3,658
25 Mar 26	3,719	3,796	3,719	3,796
24 Mar 26	3,700	3,737	3,680	3,719
23 Mar 26	3,703	3,775	3,654	3,700
20 Mar 26	3,689	3,742	3,684	3,703
19 Mar 26	3,796	3,796	3,684	3,689
18 Mar 26	3,977	3,977	3,796	3,796
17 Mar 26	4,019	4,033	3,961	3,977
16 Mar 26	3,984	4,035	3,954	4,019

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,575