LSE, NMX402010 End of Day and Historical Share Prices [FTSE 350 General Retailers]

23 Oct 2025

LAST: 4,544	CHANGE: 56.14	OPEN: 4,600	HIGH: 4,600	ASK: 0	VOLUME: 0
LAST: 4,544	CHG(%): 1.22	PREV: 4,600	LOW: 4,482	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	4,600	4,600	4,482	4,544
22 Oct 25	4,517	4,622	4,503	4,600
21 Oct 25	4,472	4,517	4,451	4,517
20 Oct 25	4,451	4,472	4,428	4,472
17 Oct 25	4,412	4,468	4,375	4,451
16 Oct 25	4,433	4,433	4,379	4,412
15 Oct 25	4,486	4,508	4,423	4,433
14 Oct 25	4,486	4,514	4,461	4,486
13 Oct 25	4,472	4,491	4,454	4,486
10 Oct 25	4,433	4,556	4,433	4,472

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,544