LSE, NMX402010 End of Day and Historical Share Prices [FTSE 350 General Retailers]

28 Jan 2026

LAST: 3,856	CHANGE: 29.82	OPEN: 3,826	HIGH: 3,861	ASK: 0	VOLUME: 0
LAST: 3,856	CHG(%): 0.78	PREV: 3,826	LOW: 3,801	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	3,826	3,861	3,801	3,856
27 Jan 26	3,901	3,930	3,826	3,826
26 Jan 26	3,928	3,944	3,882	3,901
23 Jan 26	3,956	3,959	3,879	3,928
22 Jan 26	3,896	3,996	3,896	3,956
21 Jan 26	3,952	3,952	3,882	3,896
20 Jan 26	4,005	4,005	3,947	3,952
19 Jan 26	4,019	4,052	3,998	4,005
16 Jan 26	4,001	4,045	3,991	4,019
15 Jan 26	4,072	4,072	3,958	4,001

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,856