LSE, NMX402010 End of Day and Historical Share Prices [FTSE 350 General Retailers]

02 Oct 2026

LAST: 3,937	CHANGE: 61.72	OPEN: 3,874	HIGH: 4,007	ASK: 0	VOLUME: 0
LAST: 3,937	CHG(%): 1.59	PREV: 3,875	LOW: 3,874	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	3,874	4,007	3,874	3,937
01 Oct 26	3,900	3,910	3,797	3,875
30 Sep 26	3,898	3,968	3,893	3,893
29 Sep 26	3,914	3,945	3,874	3,909
28 Sep 26	3,900	4,007	3,900	3,911
25 Sep 26	3,863	3,926	3,862	3,899
24 Sep 26	4,001	4,001	3,864	3,864
23 Sep 26	3,966	3,995	3,936	3,994
22 Sep 26	3,946	4,024	3,914	3,956
21 Sep 26	3,931	3,993	3,916	3,946

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,937