LSE, NMX402010 End of Day and Historical Share Prices [FTSE 350 General Retailers]

23 Jul 2026

LAST: 4,013	CHANGE: 37.69	OPEN: 4,050	HIGH: 4,051	ASK: 0	VOLUME: 0
LAST: 4,013	CHG(%): 0.93	PREV: 4,050	LOW: 3,896	BID: 0

Period:

Date	Open	High	Low	Close
23 Jul 26	4,050	4,051	3,896	4,013
22 Jul 26	4,074	4,122	4,023	4,050
21 Jul 26	4,123	4,123	3,979	4,077
20 Jul 26	4,118	4,162	4,060	4,127
17 Jul 26	4,069	4,133	4,050	4,122
16 Jul 26	4,087	4,087	3,960	4,064
15 Jul 26	4,146	4,167	4,077	4,105
14 Jul 26	4,240	4,241	4,078	4,148
13 Jul 26	4,231	4,255	4,165	4,233
10 Jul 26	4,152	4,240	4,111	4,220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,013