LSE, NMX402010 End of Day and Historical Share Prices [FTSE 350 General Retailers]

08 Dec 2025

LAST: 4,131	CHANGE: 26.31	OPEN: 4,158	HIGH: 4,158	ASK: 0	VOLUME: 0
LAST: 4,131	CHG(%): 0.63	PREV: 4,158	LOW: 4,103	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	4,158	4,158	4,103	4,131
05 Dec 25	4,140	4,217	4,140	4,158
04 Dec 25	4,082	4,147	4,077	4,140
03 Dec 25	4,098	4,114	4,079	4,082
02 Dec 25	4,107	4,124	4,080	4,098
01 Dec 25	4,161	4,182	4,093	4,107
28 Nov 25	4,166	4,173	4,140	4,161
27 Nov 25	4,159	4,214	4,149	4,166
26 Nov 25	4,224	4,244	4,112	4,159
25 Nov 25	4,296	4,305	4,128	4,224

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,131