LSE, NMX402010 End of Day and Historical Share Prices [FTSE 350 General Retailers]

19 May 2026

LAST: 4,123	CHANGE: 163.40	OPEN: 4,286	HIGH: 4,346	ASK: 0	VOLUME: 0
LAST: 4,123	CHG(%): 3.81	PREV: 4,287	LOW: 4,051	BID: 0

Period:

Date	Open	High	Low	Close
19 May 26	4,286	4,346	4,051	4,123
18 May 26	4,198	4,317	4,144	4,287
15 May 26	4,377	4,379	4,200	4,201
14 May 26	4,202	4,333	4,202	4,333
13 May 26	4,141	4,272	4,134	4,206
12 May 26	3,911	4,182	3,842	4,142
11 May 26	3,806	4,008	3,805	3,883
08 May 26	3,782	3,800	3,731	3,798
07 May 26	3,840	3,890	3,758	3,769
06 May 26	3,718	3,904	3,717	3,839

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,123