LSE, NMX501010 End of Day and Historical Share Prices [FTSE 350 Construction & Materials]

29 Sep 2026

LAST: 16,509	CHANGE: 223.98	OPEN: 16,733	HIGH: 16,778	ASK: 0	VOLUME: 0
LAST: 16,509	CHG(%): 1.34	PREV: 16,733	LOW: 16,509	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	16,733	16,778	16,509	16,509
28 Sep 26	16,248	16,938	16,248	16,733
25 Sep 26	16,150	16,325	16,145	16,248
24 Sep 26	16,183	16,202	15,975	16,150
23 Sep 26	16,301	16,327	16,159	16,183
22 Sep 26	16,302	16,420	16,164	16,301
21 Sep 26	16,026	16,386	15,916	16,302
18 Sep 26	15,820	16,059	15,724	16,026
17 Sep 26	15,581	15,868	15,543	15,820
16 Sep 26	14,900	15,581	14,896	15,581

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,509