LSE, NMX501010 End of Day and Historical Share Prices [FTSE 350 Construction & Materials]

12 Jun 2026

LAST: 14,398	CHANGE: 327.48	OPEN: 14,071	HIGH: 14,481	ASK: 0	VOLUME: 0
LAST: 14,398	CHG(%): 2.33	PREV: 14,071	LOW: 14,071	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	14,071	14,481	14,071	14,398
11 Jun 26	13,903	14,088	13,821	14,071
10 Jun 26	13,820	14,052	13,736	13,903
09 Jun 26	13,946	14,163	13,820	13,820
08 Jun 26	13,941	14,043	13,763	13,946
05 Jun 26	13,939	14,114	13,811	13,941
04 Jun 26	13,806	13,962	13,700	13,939
03 Jun 26	13,802	13,833	13,694	13,806
02 Jun 26	13,622	13,830	13,622	13,802
01 Jun 26	13,975	13,988	13,561	13,622

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,398