LSE, NMX501010 End of Day and Historical Share Prices [FTSE 350 Construction & Materials]

17 Sep 2026

LAST: 15,820	CHANGE: 239.28	OPEN: 15,581	HIGH: 15,868	ASK: 0	VOLUME: 0
LAST: 15,820	CHG(%): 1.54	PREV: 15,581	LOW: 15,543	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	15,581	15,868	15,543	15,820
16 Sep 26	14,900	15,581	14,896	15,581
15 Sep 26	14,793	15,003	14,645	14,900
14 Sep 26	15,023	15,023	14,793	14,793
11 Sep 26	14,759	15,023	14,675	15,023
10 Sep 26	15,001	15,005	14,759	14,759
09 Sep 26	15,226	15,288	14,957	15,001
08 Sep 26	15,361	15,565	15,156	15,226
07 Sep 26	15,413	15,497	15,298	15,361
04 Sep 26	15,312	15,413	15,237	15,413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,820