LSE, NMX501010 End of Day and Historical Share Prices [FTSE 350 Construction & Materials]

05 Aug 2026

LAST: 15,694	CHANGE: 123.13	OPEN: 15,571	HIGH: 15,784	ASK: 0	VOLUME: 0
LAST: 15,694	CHG(%): 0.79	PREV: 15,571	LOW: 15,571	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	15,571	15,784	15,571	15,694
04 Aug 26	15,344	15,733	15,344	15,571
03 Aug 26	15,186	15,459	15,182	15,344
31 Jul 26	15,307	15,494	15,186	15,186
30 Jul 26	14,924	15,441	14,660	15,307
29 Jul 26	15,208	15,253	14,873	14,924
28 Jul 26	15,425	15,491	15,157	15,208
27 Jul 26	15,564	15,794	15,412	15,425
24 Jul 26	15,605	15,636	15,497	15,564
23 Jul 26	15,887	15,940	15,562	15,605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,694