LSE, NMX501010 End of Day and Historical Share Prices [FTSE 350 Construction & Materials]

20 Mar 2026

LAST: 13,279	CHANGE: 43.97	OPEN: 13,323	HIGH: 13,497	ASK: 0	VOLUME: 0
LAST: 13,279	CHG(%): 0.33	PREV: 13,323	LOW: 13,159	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	13,323	13,497	13,159	13,279
19 Mar 26	13,789	13,857	13,184	13,323
18 Mar 26	13,766	14,025	13,723	13,789
17 Mar 26	13,730	13,870	13,676	13,766
16 Mar 26	13,764	13,851	13,633	13,730
13 Mar 26	13,965	13,992	13,729	13,764
12 Mar 26	14,081	14,108	13,888	13,965
11 Mar 26	13,662	14,149	13,595	14,081
10 Mar 26	13,204	13,776	13,169	13,662
09 Mar 26	13,651	13,651	13,098	13,204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,279