NMX50101006/21/2024
LAST:

 10,365
CHANGE:
 75.73
OPEN:
10,441
HIGH:
10,477
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
10,441
LOW:
10,320
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2410,44110,47710,32010,36500
06/20/2410,39510,45610,32210,44100
06/19/2410,40110,43610,31310,39500
06/18/2410,23210,40110,21610,40100
06/17/2410,16210,23910,10910,23200
06/14/2410,23710,28610,13310,16200
06/13/2410,41010,41910,23710,23700
06/12/2410,18610,41710,14110,41000
06/11/2410,32910,38310,18610,18600
06/10/2410,39110,48910,30810,32900
FUNDAMENTALS
Sector:
Industry:
52wk range:7,444.33 - 10,904.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67