LSE, NMX501010 End of Day and Historical Share Prices [FTSE 350 Construction & Materials]

03 Sep 2026

LAST: 15,312	CHANGE: 155.35	OPEN: 15,157	HIGH: 15,320	ASK: 0	VOLUME: 0
LAST: 15,312	CHG(%): 1.02	PREV: 15,157	LOW: 15,095	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	15,157	15,320	15,095	15,312
02 Sep 26	15,395	15,426	15,137	15,157
01 Sep 26	15,698	15,800	15,341	15,395
31 Aug 26	15,686	15,808	15,639	15,698
28 Aug 26	15,686	15,808	15,639	15,698
27 Aug 26	15,790	15,842	15,682	15,686
26 Aug 26	15,734	15,852	15,660	15,790
25 Aug 26	15,505	15,777	15,436	15,734
24 Aug 26	15,516	15,595	15,429	15,505
21 Aug 26	15,516	15,516	15,516	15,516

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,312