LSE, NMX501010 End of Day and Historical Share Prices [FTSE 350 Construction & Materials]

14 Aug 2026

LAST: 16,075	CHANGE: 20.64	OPEN: 16,095	HIGH: 16,174	ASK: 0	VOLUME: 0
LAST: 16,075	CHG(%): 0.13	PREV: 16,095	LOW: 16,008	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	16,095	16,174	16,008	16,075
13 Aug 26	16,005	16,301	15,989	16,095
12 Aug 26	15,576	16,313	15,576	16,005
11 Aug 26	15,601	15,668	15,452	15,576
10 Aug 26	15,827	15,884	15,594	15,601
07 Aug 26	15,719	15,894	15,553	15,827
06 Aug 26	15,694	15,743	15,569	15,719
05 Aug 26	15,571	15,784	15,571	15,694
04 Aug 26	15,344	15,733	15,344	15,571
03 Aug 26	15,186	15,459	15,182	15,344

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,075