LSE, NMX501010 End of Day and Historical Share Prices [FTSE 350 Construction & Materials]

11 Nov 2026

LAST: 16,235	CHANGE: 251.67	OPEN: 15,984	HIGH: 16,259	ASK: 0	VOLUME: 0
LAST: 16,235	CHG(%): 1.57	PREV: 15,984	LOW: 15,984	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	15,984	16,259	15,984	16,235
10 Nov 26	15,965	16,221	15,959	15,984
09 Nov 26	15,694	16,017	15,640	15,965
06 Nov 26	15,665	15,696	15,386	15,694
05 Nov 26	15,872	16,339	15,544	15,665
04 Nov 26	16,033	16,106	15,872	15,872
03 Nov 26	16,102	16,329	15,886	16,033
02 Nov 26	15,658	16,107	15,572	16,102
30 Oct 26	15,797	15,797	15,592	15,658
29 Oct 26	15,748	15,816	15,611	15,797

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,235