LSE, NMX501010 End of Day and Historical Share Prices [FTSE 350 Construction & Materials]

02 Jun 2026

LAST: 13,802	CHANGE: 179.44	OPEN: 13,622	HIGH: 13,830	ASK: 0	VOLUME: 0
LAST: 13,802	CHG(%): 1.32	PREV: 13,622	LOW: 13,622	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	13,622	13,830	13,622	13,802
01 Jun 26	13,975	13,988	13,561	13,622
29 May 26	13,804	14,087	13,804	13,975
28 May 26	14,014	14,014	13,698	13,804
27 May 26	13,990	14,160	13,768	14,014
26 May 26	13,871	14,171	13,871	13,990
25 May 26	13,829	13,963	13,757	13,871
22 May 26	13,829	13,963	13,757	13,871
21 May 26	13,821	13,975	13,751	13,829
20 May 26	13,585	13,895	13,529	13,821

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,802