LSE, NMX501010 End of Day and Historical Share Prices [FTSE 350 Construction & Materials]

19 Dec 2025

LAST: 13,737	CHANGE: 35.30	OPEN: 13,772	HIGH: 13,972	ASK: 0	VOLUME: 0
LAST: 13,737	CHG(%): 0.26	PREV: 13,772	LOW: 13,652	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	13,772	13,972	13,652	13,737
18 Dec 25	13,642	13,772	13,537	13,772
17 Dec 25	13,624	13,772	13,616	13,642
16 Dec 25	13,689	13,724	13,581	13,624
15 Dec 25	13,469	13,689	13,469	13,689
12 Dec 25	13,445	13,623	13,445	13,469
11 Dec 25	13,458	13,621	13,381	13,445
10 Dec 25	13,608	13,746	13,458	13,458
09 Dec 25	13,599	13,661	13,492	13,608
08 Dec 25	13,570	13,637	13,518	13,599

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,737