LSE, NMX501010 End of Day and Historical Share Prices [FTSE 350 Construction & Materials]

26 Dec 2025

LAST: 13,723	CHANGE: 0.00	OPEN: 13,765	HIGH: 13,796	ASK: 0	VOLUME: 0
LAST: 13,723	CHG(%): 0.00	PREV: 13,723	LOW: 13,716	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	13,765	13,796	13,716	13,723
25 Dec 25	13,765	13,796	13,716	13,723
24 Dec 25	13,765	13,796	13,716	13,723
23 Dec 25	13,762	13,847	13,700	13,765
22 Dec 25	13,737	13,812	13,578	13,762
19 Dec 25	13,772	13,972	13,652	13,737
18 Dec 25	13,642	13,772	13,537	13,772
17 Dec 25	13,624	13,772	13,616	13,642
16 Dec 25	13,689	13,724	13,581	13,624
15 Dec 25	13,469	13,689	13,469	13,689

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,723