LSE, NMX501010 End of Day and Historical Share Prices [FTSE 350 Construction & Materials]

14 Jul 2026

LAST: 15,170	CHANGE: 66.44	OPEN: 15,236	HIGH: 15,264	ASK: 0	VOLUME: 0
LAST: 15,170	CHG(%): 0.44	PREV: 15,236	LOW: 14,987	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	15,236	15,264	14,987	15,170
13 Jul 26	15,233	15,246	15,052	15,236
10 Jul 26	15,316	15,400	15,166	15,233
09 Jul 26	15,119	15,347	15,071	15,316
08 Jul 26	15,323	15,330	14,804	15,119
07 Jul 26	15,160	15,586	15,067	15,323
06 Jul 26	15,365	15,365	15,106	15,160
03 Jul 26	15,022	15,384	14,947	15,365
02 Jul 26	15,002	15,163	14,849	15,022
01 Jul 26	14,868	15,013	14,719	15,002

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,170