LSE, NMX501010 End of Day and Historical Share Prices [FTSE 350 Construction & Materials]

09 Apr 2026

LAST: 14,165	CHANGE: 54.52	OPEN: 14,219	HIGH: 14,288	ASK: 0	VOLUME: 0
LAST: 14,165	CHG(%): 0.38	PREV: 14,219	LOW: 14,060	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	14,219	14,288	14,060	14,165
08 Apr 26	13,374	14,327	13,374	14,219
07 Apr 26	13,431	13,565	13,277	13,374
06 Apr 26	13,458	13,479	13,186	13,431
03 Apr 26	13,458	13,479	13,186	13,431
02 Apr 26	13,458	13,479	13,186	13,431
01 Apr 26	13,084	13,489	13,083	13,458
31 Mar 26	13,005	13,185	12,954	13,084
30 Mar 26	13,092	13,195	12,927	13,005
27 Mar 26	13,439	13,543	13,075	13,092

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,165