LSE, NMX501010 End of Day and Historical Share Prices [FTSE 350 Construction & Materials]

08 Jul 2026

LAST: 15,119	CHANGE: 203.55	OPEN: 15,323	HIGH: 15,330	ASK: 0	VOLUME: 0
LAST: 15,119	CHG(%): 1.33	PREV: 15,323	LOW: 14,804	BID: 0

Period:

Date	Open	High	Low	Close
08 Jul 26	15,323	15,330	14,804	15,119
07 Jul 26	15,160	15,586	15,067	15,323
06 Jul 26	15,365	15,365	15,106	15,160
03 Jul 26	15,022	15,384	14,947	15,365
02 Jul 26	15,002	15,163	14,849	15,022
01 Jul 26	14,868	15,013	14,719	15,002
30 Jun 26	14,778	14,998	14,778	14,868
29 Jun 26	14,980	15,098	14,732	14,778
26 Jun 26	15,056	15,146	14,895	14,980
25 Jun 26	14,790	15,155	14,668	15,056

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,119