LSE, NMX501010 End of Day and Historical Share Prices [FTSE 350 Construction & Materials]

25 Feb 2026

LAST: 14,849	CHANGE: 164.94	OPEN: 15,013	HIGH: 15,096	ASK: 0	VOLUME: 0
LAST: 14,849	CHG(%): 1.10	PREV: 15,013	LOW: 14,819	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	15,013	15,096	14,819	14,849
24 Feb 26	15,125	15,252	15,013	15,013
23 Feb 26	15,313	15,439	15,104	15,125
20 Feb 26	15,075	15,359	15,075	15,313
19 Feb 26	15,162	15,219	15,035	15,075
18 Feb 26	15,076	15,186	14,996	15,162
17 Feb 26	15,062	15,086	14,896	15,076
16 Feb 26	15,044	15,155	15,025	15,062
13 Feb 26	14,847	15,044	14,847	15,044
12 Feb 26	14,689	15,043	14,676	14,847

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,849