LSE, NMX501010 End of Day and Historical Share Prices [FTSE 350 Construction & Materials]

27 May 2026

LAST: 14,014	CHANGE: 24.21	OPEN: 13,990	HIGH: 14,160	ASK: 0	VOLUME: 0
LAST: 14,014	CHG(%): 0.17	PREV: 13,990	LOW: 13,768	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	13,990	14,160	13,768	14,014
26 May 26	13,871	14,171	13,871	13,990
25 May 26	13,829	13,963	13,757	13,871
22 May 26	13,829	13,963	13,757	13,871
21 May 26	13,821	13,975	13,751	13,829
20 May 26	13,585	13,895	13,529	13,821
19 May 26	13,751	13,794	13,552	13,585
18 May 26	13,852	13,932	13,615	13,751
15 May 26	14,184	14,248	13,677	13,852
14 May 26	14,149	14,189	14,024	14,184

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,014