LSE, NMX501010 End of Day and Historical Share Prices [FTSE 350 Construction & Materials]

31 Jul 2026

LAST: 15,186	CHANGE: 121.28	OPEN: 15,307	HIGH: 15,494	ASK: 0	VOLUME: 0
LAST: 15,186	CHG(%): 0.79	PREV: 15,307	LOW: 15,186	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	15,307	15,494	15,186	15,186
30 Jul 26	14,924	15,441	14,660	15,307
29 Jul 26	15,208	15,253	14,873	14,924
28 Jul 26	15,425	15,491	15,157	15,208
27 Jul 26	15,564	15,794	15,412	15,425
24 Jul 26	15,605	15,636	15,497	15,564
23 Jul 26	15,887	15,940	15,562	15,605
22 Jul 26	15,631	15,907	15,410	15,887
21 Jul 26	15,390	15,655	15,390	15,631
20 Jul 26	15,436	15,579	15,282	15,390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,186