LSE, NMX501010 End of Day and Historical Share Prices [FTSE 350 Construction & Materials]

04 Dec 2025

LAST: 13,660	CHANGE: 131.15	OPEN: 13,529	HIGH: 13,704	ASK: 0	VOLUME: 0
LAST: 13,660	CHG(%): 0.97	PREV: 13,529	LOW: 13,522	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	13,529	13,704	13,522	13,660
03 Dec 25	13,497	13,571	13,392	13,529
02 Dec 25	13,502	13,574	13,429	13,497
01 Dec 25	13,617	13,640	13,325	13,502
28 Nov 25	13,573	13,626	13,525	13,617
27 Nov 25	13,354	13,573	13,354	13,573
26 Nov 25	13,227	13,375	13,135	13,354
25 Nov 25	12,899	13,227	12,867	13,227
24 Nov 25	12,722	12,931	12,719	12,899
21 Nov 25	12,709	12,756	12,538	12,722

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,660