LSE, NMX501010 End of Day and Historical Share Prices [FTSE 350 Construction & Materials]

20 May 2026

LAST: 13,821	CHANGE: 236.43	OPEN: 13,585	HIGH: 13,895	ASK: 0	VOLUME: 0
LAST: 13,821	CHG(%): 1.74	PREV: 13,585	LOW: 13,529	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	13,585	13,895	13,529	13,821
19 May 26	13,751	13,794	13,552	13,585
18 May 26	13,852	13,932	13,615	13,751
15 May 26	14,184	14,248	13,677	13,852
14 May 26	14,149	14,189	14,024	14,184
13 May 26	14,166	14,314	14,002	14,149
12 May 26	14,536	14,536	14,140	14,166
11 May 26	14,520	14,536	14,393	14,536
08 May 26	14,562	14,692	14,408	14,520
07 May 26	14,546	14,728	14,546	14,562

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,821