NMX50101003/31/2023
LAST:

 8,280		CHANGE:
 40.29		OPEN:
8,240		HIGH:
8,330		ASK:
0		VOLUME:
0
CHANGE(%):
0.49		PREV:
8,240		LOW:
8,236		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/238,2408,3308,2368,28000
03/30/238,0908,2838,0898,24000
03/29/238,0228,1298,0208,09000
03/28/237,9918,0967,9548,02200
03/27/237,9238,0687,9237,99100
03/24/238,2088,2087,8757,92300
03/23/238,3348,3388,1668,20800
03/22/238,3258,3398,2598,33400
03/21/238,1268,3498,1268,32500
03/20/237,9848,1857,8448,12600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,830.87 - 8,835.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45