LSE, NMX501010 End of Day and Historical Share Prices [FTSE 350 Construction & Materials]

31 Dec 2025

LAST: 13,693	CHANGE: 61.99	OPEN: 13,755	HIGH: 13,823	ASK: 0	VOLUME: 0
LAST: 13,693	CHG(%): 0.45	PREV: 13,755	LOW: 13,666	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	13,755	13,823	13,666	13,693
30 Dec 25	13,693	13,794	13,641	13,755
29 Dec 25	13,723	13,775	13,621	13,693
26 Dec 25	13,765	13,796	13,716	13,723
25 Dec 25	13,765	13,796	13,716	13,723
24 Dec 25	13,765	13,796	13,716	13,723
23 Dec 25	13,762	13,847	13,700	13,765
22 Dec 25	13,737	13,812	13,578	13,762
19 Dec 25	13,772	13,972	13,652	13,737
18 Dec 25	13,642	13,772	13,537	13,772

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,693