LSE, NMX501010 End of Day and Historical Share Prices [FTSE 350 Construction & Materials]

27 Aug 2026

LAST: 15,686	CHANGE: 103.71	OPEN: 15,790	HIGH: 15,842	ASK: 0	VOLUME: 0
LAST: 15,686	CHG(%): 0.66	PREV: 15,790	LOW: 15,682	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 26	15,790	15,842	15,682	15,686
26 Aug 26	15,734	15,852	15,660	15,790
25 Aug 26	15,505	15,777	15,436	15,734
24 Aug 26	15,516	15,595	15,429	15,505
21 Aug 26	15,516	15,516	15,516	15,516
20 Aug 26	15,570	15,652	15,342	15,342
19 Aug 26	15,673	15,706	15,508	15,570
18 Aug 26	15,851	15,950	15,605	15,673
17 Aug 26	16,075	16,215	15,819	15,851
14 Aug 26	16,095	16,174	16,008	16,075

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,686