LSE, NMX501010 End of Day and Historical Share Prices [FTSE 350 Construction & Materials]

24 Jun 2026

LAST: 14,790	CHANGE: 228.27	OPEN: 14,562	HIGH: 14,790	ASK: 0	VOLUME: 0
LAST: 14,790	CHG(%): 1.57	PREV: 14,562	LOW: 14,480	BID: 0

Period:

Date	Open	High	Low	Close
24 Jun 26	14,562	14,790	14,480	14,790
23 Jun 26	14,850	14,850	14,403	14,562
22 Jun 26	14,734	14,850	14,503	14,850
19 Jun 26	14,843	14,908	14,683	14,734
18 Jun 26	14,776	14,843	14,617	14,843
17 Jun 26	14,533	14,776	14,516	14,776
16 Jun 26	14,451	14,605	14,418	14,533
15 Jun 26	14,398	14,688	14,385	14,451
12 Jun 26	14,071	14,481	14,071	14,398
11 Jun 26	13,903	14,088	13,821	14,071

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,790