EODData

LSE, NMX501010: FTSE 350 Construction & Materials

13 Feb 2026
LAST:

15,044

CHANGE:
 196.52
OPEN:
14,847
HIGH:
15,044
ASK:
0
VOLUME:
0
CHG(%):
1.32
PREV:
14,847
LOW:
14,847
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2614,84715,04414,84715,0440
12 Feb 2614,68915,04314,67614,8470
11 Feb 2614,54414,74114,40014,6890
10 Feb 2614,52514,57214,46214,5440
09 Feb 2614,42914,58214,36614,5250
06 Feb 2614,13414,47514,09114,4290
05 Feb 2614,20914,22114,04714,1340
04 Feb 2614,12714,35414,09114,2090
03 Feb 2614,19514,28214,01714,1270
02 Feb 2613,85314,19513,77614,1950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14,729.702.1%
MA10:14,474.383.9%
MA20:14,159.536.2%
MA50:13,905.938.2%
MA100:13,634.9910.3%
MA200:13,162.7414.3%
STO9:100.00 
STO14:100.00 
RSI14:85.17 
MTM14:1,099.41
ROC14:0.08 
ATR:235.47 
Week High:15,043.780.0%
Week Low:14,091.386.8%
Month High:15,043.780.0%
Month Low:13,545.8314.3%
Year High:15,043.780.0%
Year Low:9,885.8052.2%
Volatility:4.20