LSE, NMX501010 End of Day and Historical Share Prices [FTSE 350 Construction & Materials]

16 Oct 2026

LAST: 15,467	CHANGE: 212.53	OPEN: 15,254	HIGH: 15,518	ASK: 0	VOLUME: 0
LAST: 15,467	CHG(%): 1.39	PREV: 15,254	LOW: 15,240	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	15,254	15,518	15,240	15,467
15 Oct 26	15,336	15,347	14,959	15,254
14 Oct 26	15,555	15,650	15,336	15,336
13 Oct 26	15,850	16,079	15,506	15,555
12 Oct 26	15,781	15,959	15,748	15,850
09 Oct 26	15,538	15,945	15,538	15,781
08 Oct 26	15,680	15,680	15,285	15,538
07 Oct 26	16,069	16,069	15,662	15,680
06 Oct 26	16,104	16,245	16,018	16,069
05 Oct 26	16,383	16,401	16,054	16,104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,467