LSE, NIKU End of Day and Historical Share Prices [UBS AG]

23 Jan 2026

LAST: 53.41	CHANGE: 1.89	OPEN: 48.77	HIGH: 48.77	ASK: 47.66	VOLUME: 118
LAST: 53.41	CHG(%): 3.65	PREV: 51.84	LOW: 48.77	BID: 46.94

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	48.77	48.77	48.77	53.41	118
22 Jan 26	51.52	51.52	51.52	51.52	118
21 Jan 26	51.45	51.45	51.45	51.45	118
20 Jan 26	50.63	50.63	50.63	50.63	118
19 Jan 26	51.84	51.84	51.84	51.84	118
16 Jan 26	48.77	48.77	48.77	50.36	118
15 Jan 26	52.92	52.92	52.92	52.92	118
14 Jan 26	53.71	53.71	53.71	53.71	118
13 Jan 26	50.46	50.46	50.46	50.46	118
12 Jan 26	51.46	51.46	51.46	51.46	118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.41