NFXNuformix Plc06/25/2025
LAST:

 0.0875		CHANGE:
 0.01		OPEN:
0.0875		HIGH:
0.0900		ASK:
0.0000		VOLUME:
11,463,248
CHANGE(%):
10.26		PREV:
0.0975		LOW:
0.0853		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.08700.09500.08500.088012,395,9710
07/01/250.09100.09500.08500.09304,731,3000
06/30/250.10000.10000.09000.093033,458,4090
06/27/250.08300.11500.08300.1000163,851,5870
06/26/250.09000.09000.08200.085010,713,0420
06/25/250.08800.09000.08500.088011,463,2460
06/24/250.09100.09500.08500.088027,667,3500
06/23/250.09500.10000.09000.095015,317,1260
06/20/250.09500.10000.09500.09902,660,7720
06/19/250.09500.10000.09500.098012,357,8710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62