NFXNuformix Plc07/10/2025
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.0925
HIGH:
0.1118
ASK:
0.0000
VOLUME:
68,013,901
CHANGE(%):
13.51
PREV:
0.0925
LOW:
0.0922
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.09400.11200.09200.105068,013,9000
07/09/250.08500.10000.08300.093050,124,3370
07/08/250.08400.09000.08000.08505,669,1550
07/07/250.09000.09000.08000.085010,910,1250
07/04/250.08300.09000.08300.0900100,562,1750
07/03/250.08500.09000.08200.08504,339,5190
07/02/250.08700.09500.08500.088012,395,9710
07/01/250.09100.09500.08500.09304,731,3000
06/30/250.10000.10000.09000.093033,458,4090
06/27/250.08300.11500.08300.1000163,851,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57