EODData

MEMBERSHIP REGISTER LOG IN

LSE, NFX: Nuformix plc

05 Nov 2025
LAST:

0.3950

CHANGE:
 0.03		OPEN:
0.4200		HIGH:
0.4200		ASK:
0.0000		VOLUME:
60.64M
CHG(%):
7.06		PREV:
0.4250		LOW:
0.3860		BID:
0.3000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.42000.42000.38600.395060.64M
04 Nov 250.49500.55500.41100.4250136.94M
03 Nov 250.48800.51000.38300.4850128.49M
31 Oct 250.39000.39000.35000.380061.4M
30 Oct 250.34700.39000.31000.380043.57M
29 Oct 250.29700.36900.28000.330044.43M
28 Oct 250.29800.30000.26000.290061.01M
27 Oct 250.32000.32600.29000.300027.57M
24 Oct 250.32200.32300.30000.314038.13M
23 Oct 250.30300.35000.30300.315046.36M

COMPANY PROFILE

Name:Nuformix plc
About:Nuformix plc, together with its subsidiary, Nuformix Technologies Limited, operates in the field of pharmaceutical development for treating fibrosis and oncology through drug repurposing in the United Kingdom. The company develops NXP001, which is in the Phase 1 stage for use in oncology supportive care; NXP002, which is in the pre-clinical stage for the treatment of idiopathic pulmonary fibrosis; and NXP004, a novel form of Olaparib, which is in the IP generation phase for treating oncology. It has an option agreement with Oxilio Ltd. for NXP001 for oncology indications. Nuformix plc was founded in 2008 and is based in London, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:60 Gracechurch Street, London, United Kingdom, EC3V 0HR
Website:https://www.nuformix.com
ISIN:GB00BYW79Y38
LEI:2138003XG3H3I2J3BJ24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-92.39 
Price to Sales:47.52 
Price to Book:5.04 
Return on Assets:-0.15 
Return on Equity:-1.54 
Shares:1.996B 
Market Cap:788.31M 

TECHNICAL INDICATORS

MA5:0.414.6%
MA10:0.369.3%
MA20:0.3224.2%
MA50:0.2185.4%
MA100:0.15163.0%
MA200:0.13212.7%
STO9:39.62
STO14:44.83
RSI14:64.01 
WPR14:-40.91
MTM14:0.11
ROC14:0.36 
ATR:0.06 
Week High:0.5640.5%
Week Low:0.2841.1%
Month High:0.5640.5%
Month Low:0.17212.7%
Year High:0.5640.5%
Year Low:0.012,938.5%