NFXNuformix Plc03/21/2023
LAST:

 0.3800		CHANGE:
 0.03		OPEN:
0.3420		HIGH:
0.3900		ASK:
0.0000		VOLUME:
3,314,891
CHANGE(%):
7.04		PREV:
0.3550		LOW:
0.3420		BID:
0.3000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/230.34200.39000.34200.38003,314,8910
03/20/230.35500.39750.32000.355016,124,3990
03/17/230.33200.33200.31360.31362,790,7500
03/16/230.33000.33000.31880.31881,790,0350
03/15/230.32700.34500.32700.34505,310,4070
03/14/230.31000.34000.31000.31701,200,2670
03/13/230.32200.32200.32200.32201,042,4560
03/10/230.32200.35000.31510.35001,384,7500
03/09/230.34440.35000.31000.3500625,3310
03/08/230.32560.34440.32200.33501,130,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36