EODData

MEMBERSHIP REGISTER LOG IN

LSE, NFX: Nuformix PLC

09 Jun 2026
LAST:

0.1850

CHANGE:
 0.02		OPEN:
0.1850		HIGH:
0.2000		ASK:
0.0000		VOLUME:
19.35M
CHG(%):
9.47		PREV:
0.1690		LOW:
0.1700		BID:
0.3000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 260.18500.20000.17000.185019.35M
08 Jun 260.19000.22000.16900.169052.82M
05 Jun 260.20000.20000.16900.169015.69M
04 Jun 260.16900.20000.16000.169045.86M
03 Jun 260.18200.20000.16000.169064.64M
02 Jun 260.20000.20900.18000.185024.31M
01 Jun 260.19600.25800.18000.1900193.78M
29 May 260.17400.22000.16000.2080120.1M
28 May 260.16300.17000.15600.165016.65M
27 May 260.17400.17400.16200.17006.95M

PROFILE

Name:Nuformix PLC
About:Nuformix plc, together with its subsidiary, Nuformix Technologies Limited, operates in the field of pharmaceutical development for treating fibrosis and oncology through drug repurposing in the United Kingdom. The company develops NXP001, which is in the Phase 1 stage for use in oncology supportive care; NXP002, which is in the pre-clinical stage for the treatment of idiopathic pulmonary fibrosis; and NXP004, a novel form of Olaparib, which is in the IP generation phase for treating oncology. It has an option agreement with Oxilio Ltd. for NXP001 for oncology indications. Nuformix plc was founded in 2008 and is based in London, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:60 Gracechurch Street, London, United Kingdom, EC3V 0HR
Website:https://www.nuformix.com
ISIN:GB00BYW79Y38
LEI:2138003XG3H3I2J3BJ24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-55.43 
Price to Sales:47.52 
Price to Book:5.04 
Return on Assets:-0.15 
Return on Equity:-1.54 
Shares:2.61B 
Market Cap:482.8M 

TECHNICAL INDICATORS

MA5:0.177.4%
MA10:0.184.0%
MA20:0.176.3%
MA50:0.183.8%
MA100:0.2010.1%
MA200:0.2323.6%
STO9:21.51
STO14:21.51
RSI14:57.01
WPR14:-53.49
MTM14:0.02
ROC14:0.09 
ATR:0.03 
Week High:0.2218.9%
Week Low:0.1615.6%
Month High:0.2639.5%
Month Low:0.1623.6%
Year High:0.56200.0%
Year Low:0.011,323.1%
Volatility:17.37