NGAGUBS Ag03/16/2023
LAST:

 31.55		CHANGE:
 3.48		OPEN:
33.65		HIGH:
33.65		ASK:
35.59		VOLUME:
5
CHANGE(%):
9.94		PREV:
35.03		LOW:
31.55		BID:
35.33		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/2333.6533.6531.5531.5550
03/08/2336.1936.1935.0335.038000
03/07/2335.7835.7835.6435.64180
FUNDAMENTALS
Sector:
Industry:
52wk range:29.64 - 77.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75