LSE, NGAG End of Day and Historical Share Prices [UBS AG]

24 Apr 2026

LAST: 14.78	CHANGE: 0.46	OPEN: 15.03	HIGH: 15.03	ASK: 17.93	VOLUME: 210
LAST: 14.78	CHG(%): 3.04	PREV: 14.99	LOW: 15.03	BID: 17.80

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	15.03	15.03	15.03	14.78	210
23 Apr 26	15.02	15.02	15.02	15.02	210
22 Apr 26	15.47	15.47	15.47	15.47	210
21 Apr 26	15.33	15.33	15.33	15.33	210
20 Apr 26	15.14	15.24	15.14	15.24	800
17 Apr 26	15.03	15.03	15.03	14.99	210
16 Apr 26	15.06	15.06	15.06	15.06	210
15 Apr 26	14.90	14.90	14.90	14.90	210
14 Apr 26	14.89	14.89	14.89	14.89	210
13 Apr 26	15.17	15.17	15.17	15.17	210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.78