NGAGUBS Ag04/23/2025
LAST:

 20.40		CHANGE:
 0.50		OPEN:
20.40		HIGH:
20.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.39		PREV:
20.90		LOW:
20.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2520.6020.6020.6021.1140
06/27/2520.6020.6020.6022.0340
06/26/2521.1321.1321.1321.1340
06/25/2521.6421.6421.6421.6400
06/24/2522.0422.0422.0422.0400
06/23/2522.3022.3022.3022.3040
06/20/2523.7023.7023.7023.7000
06/19/2523.7023.7023.7023.7000
06/18/2522.8122.8122.8122.8100
06/17/2522.8122.8122.8122.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17