LSE, NVDE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

08 Dec 2025

LAST: 60.35	CHANGE: 0.52	OPEN: 59.60	HIGH: 61.30	ASK: 123.57	VOLUME: 111
LAST: 60.35	CHG(%): 0.85	PREV: 60.86	LOW: 59.57	BID: 122.93

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	59.60	61.30	59.57	60.35	111
05 Dec 25	60.86	60.86	60.86	60.86	0
04 Dec 25	58.02	59.56	57.99	59.56	100
03 Dec 25	59.61	60.33	57.31	58.20	249
02 Dec 25	59.18	59.42	57.95	58.48	100
01 Dec 25	54.50	57.51	54.50	57.51	100
28 Nov 25	59.11	59.11	57.10	57.10	100
27 Nov 25	58.88	58.88	57.87	57.87	100
26 Nov 25	57.35	58.99	55.77	58.99	100
25 Nov 25	58.50	58.50	52.60	55.07	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.35