LSE, NVDE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Jul 2026

LAST: 69.95	CHANGE: 3.79	OPEN: 66.23	HIGH: 66.23	ASK: 123.57	VOLUME: 1
LAST: 69.95	CHG(%): 5.72	PREV: 66.23	LOW: 66.23	BID: 122.93

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	66.23	66.23	66.23	69.95	1
23 Jul 26	68.10	68.10	68.10	68.10	1
22 Jul 26	71.89	71.89	71.89	71.89	1
21 Jul 26	68.21	68.21	68.21	68.21	1
20 Jul 26	68.12	68.12	68.12	68.12	1
17 Jul 26	66.23	66.23	66.23	66.23	100
16 Jul 26	68.86	68.86	68.34	68.34	100
15 Jul 26	70.34	70.62	69.99	69.99	100
14 Jul 26	66.69	69.83	66.69	69.83	100
13 Jul 26	69.46	69.46	69.40	69.46	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.95