NVDELeverage Shares Public Limited Company07/02/2025
LAST:

 47.24		CHANGE:
 2.12		OPEN:
45.79		HIGH:
48.06		ASK:
123.57		VOLUME:
362
CHANGE(%):
4.70		PREV:
45.12		LOW:
44.25		BID:
122.93		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2545.7948.0644.2547.243620
07/01/2547.5947.5945.1245.121000
06/30/2549.1449.7448.0048.001310
06/27/2547.0048.5947.0048.011000
06/26/2546.8547.5546.7946.792030
06/25/2544.0045.8843.9945.461000
06/24/2541.9243.2241.9242.425110
06/23/2540.1541.0040.1540.881,0100
06/20/2541.0241.0241.0241.0200
06/19/2541.0241.0241.0241.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:16.03 - 66.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62