LSE, NMX451020 End of Day and Historical Share Prices [FTSE 350 Food Producers]

13 Nov 2026

LAST: 7,911	CHANGE: 112.48	OPEN: 7,798	HIGH: 7,911	ASK: 0	VOLUME: 0
LAST: 7,911	CHG(%): 1.44	PREV: 7,798	LOW: 7,795	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	7,798	7,911	7,795	7,911
12 Nov 26	7,781	7,852	7,781	7,798
11 Nov 26	7,847	7,860	7,781	7,781
10 Nov 26	7,826	7,915	7,798	7,847
09 Nov 26	7,779	7,826	7,756	7,826
06 Nov 26	7,892	7,892	7,670	7,779
05 Nov 26	7,878	7,966	7,841	7,892
04 Nov 26	7,622	7,878	7,593	7,878
03 Nov 26	7,719	7,719	7,582	7,622
02 Nov 26	7,630	7,729	7,586	7,719

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,911