LSE, NMX451020 End of Day and Historical Share Prices [FTSE 350 Food Producers]

08 Dec 2025

LAST: 7,149	CHANGE: 44.61	OPEN: 7,194	HIGH: 7,209	ASK: 0	VOLUME: 0
LAST: 7,149	CHG(%): 0.62	PREV: 7,194	LOW: 7,149	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	7,194	7,209	7,149	7,149
05 Dec 25	7,185	7,253	7,170	7,194
04 Dec 25	7,150	7,199	7,126	7,185
03 Dec 25	7,156	7,175	7,125	7,150
02 Dec 25	7,202	7,227	7,130	7,156
01 Dec 25	7,220	7,221	7,162	7,202
28 Nov 25	7,216	7,247	7,186	7,220
27 Nov 25	7,153	7,231	7,153	7,216
26 Nov 25	7,106	7,208	7,062	7,153
25 Nov 25	7,007	7,124	7,007	7,106

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,149