LSE, NMX451020 End of Day and Historical Share Prices [FTSE 350 Food Producers]

23 Jan 2026

LAST: 6,935	CHANGE: 20.10	OPEN: 6,915	HIGH: 6,943	ASK: 0	VOLUME: 0
LAST: 6,935	CHG(%): 0.29	PREV: 6,915	LOW: 6,887	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	6,915	6,943	6,887	6,935
22 Jan 26	6,830	6,915	6,830	6,915
21 Jan 26	6,797	6,875	6,765	6,830
20 Jan 26	6,831	6,831	6,763	6,797
19 Jan 26	6,869	6,869	6,808	6,831
16 Jan 26	6,882	6,893	6,829	6,869
15 Jan 26	6,757	6,883	6,747	6,882
14 Jan 26	6,708	6,760	6,672	6,757
13 Jan 26	6,672	6,725	6,670	6,708
12 Jan 26	6,703	6,703	6,607	6,672

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,935