LSE, NMX451020 End of Day and Historical Share Prices [FTSE 350 Food Producers]

14 Aug 2026

LAST: 7,668	CHANGE: 1.14	OPEN: 7,669	HIGH: 7,702	ASK: 0	VOLUME: 0
LAST: 7,668	CHG(%): 0.01	PREV: 7,669	LOW: 7,619	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	7,669	7,702	7,619	7,668
13 Aug 26	7,605	7,699	7,597	7,669
12 Aug 26	7,675	7,713	7,589	7,605
11 Aug 26	7,715	7,725	7,667	7,675
10 Aug 26	7,776	7,807	7,715	7,715
07 Aug 26	7,726	7,795	7,694	7,776
06 Aug 26	7,720	7,781	7,697	7,726
05 Aug 26	7,693	7,754	7,687	7,720
04 Aug 26	7,738	7,741	7,670	7,693
03 Aug 26	7,712	7,791	7,686	7,738

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,668