LSE, NMX451020 End of Day and Historical Share Prices [FTSE 350 Food Producers]

09 Apr 2026

LAST: 6,920	CHANGE: 10.89	OPEN: 6,931	HIGH: 6,989	ASK: 0	VOLUME: 0
LAST: 6,920	CHG(%): 0.16	PREV: 6,931	LOW: 6,867	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	6,931	6,989	6,867	6,920
08 Apr 26	6,804	6,999	6,804	6,931
07 Apr 26	6,872	6,930	6,762	6,804
06 Apr 26	6,838	6,901	6,785	6,872
03 Apr 26	6,838	6,901	6,785	6,872
02 Apr 26	6,838	6,901	6,785	6,872
01 Apr 26	6,834	6,939	6,806	6,838
31 Mar 26	6,755	6,904	6,753	6,834
30 Mar 26	6,687	6,760	6,652	6,755
27 Mar 26	6,698	6,727	6,640	6,687

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,920