NTBRNorthern Bear Plc07/10/2024
LAST:

 61.50
CHANGE:
 0.00
OPEN:
61.50
HIGH:
61.50
ASK:
40.75
VOLUME:
245
CHANGE(%):
0.00
PREV:
61.50
LOW:
58.18
BID:
40.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2461.5061.5058.1861.502450
07/09/2461.0062.5561.0061.506,0000
07/08/2461.0061.5061.0061.005,6140
07/05/2460.5062.5058.1561.0025,0950
07/04/2460.5060.5060.1060.508310
07/03/2460.5060.5059.0060.507,4830
07/02/2460.5060.5060.2060.504,0000
07/01/2460.5060.5060.4460.5011,5000
06/28/2460.0060.5660.0060.504,0000
06/27/2460.0060.0058.2660.0010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.15 - 67.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59