EODData

LSE, NTBR: Northern Bear Plc

23 Sep 2025
LAST:

96.00

CHANGE:
 1.00
OPEN:
97.00
HIGH:
97.00
ASK:
40.75
VOLUME:
6.7K
CHG(%):
1.05
PREV:
95.00
LOW:
95.00
BID:
40.25
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2597.0097.0095.0096.006.7K
22 Sep 2594.7597.0093.0095.007.5K
19 Sep 2591.6694.0091.6694.001.6K
18 Sep 2592.0092.0091.6092.005K
17 Sep 2593.9093.9092.0092.004K
16 Sep 2591.6094.0091.6092.002.6K
15 Sep 2591.5594.0090.0092.0023.2K
12 Sep 2593.9694.0091.1691.5516.2K
11 Sep 2594.0094.0090.0092.0010.6K
10 Sep 2593.8993.8990.4891.507.7K

COMPANY PROFILE

Name:Northern Bear Plc
About:Northern Bear PLC, together with its subsidiaries, provides building and support services to local authorities, housing associations, NHS trusts, universities, construction companies, and national house builders in Northern England and internationally. It operates through three segments: Roofing Activities, Materials Handling Activities, and Specialist Building Services Activities. The company supplies, maintains, and services forklift trucks and warehouse equipment on hire and for sale basis. It also offers roofing services, such as slating, tiling, leadwork, felting, refurbishment, and maintenance services for domestic, commercial, and public sector properties. In addition, the company is involved in building maintenance, refurbishment, electrical contracting, fire protection, and sound insulation activities. Further, it offers consultancy services for health, safety, and environmental matters; design and installation of commercial interiors for breweries, universities, hotels, health clubs, schools, care homes, and offices. Additionally, the company provides electrical repairs, installation, maintenance and testing, fire alarms, emergency lighting, and door access system services. Northern Bear PLC was incorporated in 2006 and is headquartered in Newcastle upon Tyne, the United Kingdom.
Address:A1 Grainger, Newcastle upon Tyne, United Kingdom, NE20 9SJ
Website:https://www.northernbearplc.com
ISIN:GB00B19FLM15
LEI:21380039N5EBUGAE7T76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:5.56
DivYield:0.03
Div/Share:0.03
Price to Book:0.59
Price to Sales:0.17
EBITDA:4.4M
Shares:13.76M
Market Cap:1.321B

TECHNICAL INDICATORS

MA5:93.80
MA10:92.81
MA20:92.00
MA50:96.83
MA100:86.77
MA200:72.56
STO9:81.65
STO14:87.50
RSI14:95.67
MTM14:7.00
ROC14:0.08
ATR:3.00
Week High:97.00
Week Low:91.60
Month High:101.00
Month Low:84.92
Year High:110.00
Year Low:48.00
Volatility:13.24

RECENT DIVIDENDS

Date Amount
29 Aug 2024$0.02
22 Feb 2024$0.02
24 Aug 2023$0.02
08 Aug 2019$0.03
09 Aug 2018$0.03
10 Aug 2017$0.03
04 Aug 2016$0.02
06 Aug 2015$0.02
06 Aug 2014$0.01
26 Nov 2008$0.01