NTBRNorthern Bear Plc07/10/2025
LAST:

 89.50
CHANGE:
 2.00
OPEN:
88.90
HIGH:
90.00
ASK:
40.75
VOLUME:
22,436
CHANGE(%):
2.29
PREV:
87.50
LOW:
87.54
BID:
40.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2588.9090.0087.5489.5022,4360
07/09/2589.0089.0086.8587.5015,0750
07/08/2587.8889.0086.0087.5024,1350
07/07/2584.6787.8283.5087.0081,9380
07/04/2582.7884.6782.3582.3528,4480
07/03/2582.0083.0080.5082.0015,8550
07/02/2579.6881.2079.0080.5014,0980
07/01/2580.5080.5080.5080.504,5820
06/30/2580.5080.5080.5080.504,5820
06/27/2579.0381.6779.0381.674,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:41.15 - 67.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57