NTBRNorthern Bear Plc07/18/2025
LAST:

 100.00
CHANGE:
 5.50
OPEN:
94.50
HIGH:
101.90
ASK:
40.75
VOLUME:
192,159
CHANGE(%):
5.82
PREV:
94.50
LOW:
93.42
BID:
40.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2594.50101.9093.42100.00192,1590
07/17/2595.0096.1193.0094.5074,4380
07/16/2594.2097.8093.5095.00119,1750
07/15/2597.0798.7590.5094.00177,3310
07/14/2594.9798.0090.5092.50154,1650
07/11/2591.0095.0088.0093.0066,9220
07/10/2588.9090.0087.5489.5022,4360
07/09/2589.0089.0086.8587.5015,0750
07/08/2587.8889.0086.0087.5024,1350
07/07/2584.6787.8283.5087.0081,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:41.15 - 67.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29