NTBRNorthern Bear Plc03/17/2023
LAST:

 40.00
CHANGE:
 0.00
OPEN:
40.00
HIGH:
41.90
ASK:
40.75
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
40.00
LOW:
40.00
BID:
40.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2340.0041.9040.0040.0025,0000
03/15/2340.0041.4039.1040.004,5000
03/10/2340.5040.5040.2040.5054,6930
03/09/2342.5042.5039.5040.5048,0170
03/08/2342.5042.5040.2542.5025,0000
03/07/2342.5044.2542.5042.506,0000
03/06/2345.0045.0042.5042.5018,5000
03/03/2345.0046.2845.0045.00540
03/01/2345.0045.0043.0045.004,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.10 - 66.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65