LSE, NFLS End of Day and Historical Share Prices [Levshares -1X Netflix Etp]

30 Mar 2026

LAST: 3.290	CHANGE: 0.07	OPEN: 3.290	HIGH: 3.290	ASK: 4.697	VOLUME: 0
LAST: 3.290	CHG(%): 2.08	PREV: 3.360	LOW: 3.290	BID: 4.683

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	3.290	3.290	3.290	3.290	1
27 Mar 26	4.140	4.140	4.140	3.360	1
26 Mar 26	3.360	3.360	3.360	3.360	1
25 Mar 26	3.370	3.370	3.370	3.370	1
24 Mar 26	3.350	3.350	3.350	3.350	1
23 Mar 26	3.330	3.330	3.330	3.330	1
20 Mar 26	4.140	4.140	4.140	3.360	1
19 Mar 26	3.360	3.360	3.360	3.360	1
18 Mar 26	3.260	3.260	3.260	3.260	1
17 Mar 26	3.260	3.260	3.260	3.260	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.290