LSE, NFLS End of Day and Historical Share Prices [Levshares -1X Netflix Etp]

13 Aug 2026

LAST: 3.880	CHANGE: 0.17	OPEN: 3.880	HIGH: 3.880	ASK: 4.697	VOLUME: 0
LAST: 3.880	CHG(%): 4.20	PREV: 4.050	LOW: 3.880	BID: 4.683

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	3.880	3.880	3.880	3.880	45
12 Aug 26	4.040	4.040	4.040	4.050	45
11 Aug 26	3.950	3.950	3.950	3.950	45
10 Aug 26	4.000	4.000	4.000	4.000	45
07 Aug 26	4.040	4.040	4.040	4.040	100
06 Aug 26	4.050	4.050	4.050	4.050	2
05 Aug 26	4.040	4.040	4.040	4.040	100
04 Aug 26	4.080	4.090	4.080	4.090	100
03 Aug 26	4.090	4.090	4.090	4.090	180
31 Jul 26	4.180	4.180	4.120	4.120	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.880