LSE, NFLS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Dec 2025

LAST: 3.340	CHANGE: 0.00	OPEN: 3.340	HIGH: 3.340	ASK: 4.697	VOLUME: 0
LAST: 3.340	CHG(%): 0.00	PREV: 3.340	LOW: 3.340	BID: 4.683

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	3.340	3.340	3.340	3.340	4.0K
08 Dec 25	3.340	3.340	3.340	3.340	4.0K
05 Dec 25	3.080	3.080	3.080	3.200	4.0K
04 Dec 25	3.080	3.080	3.080	3.080	4.0K
03 Dec 25	3.020	3.110	3.020	3.110	150
02 Dec 25	2.990	2.990	2.990	2.990	2
01 Dec 25	2.980	2.980	2.980	2.980	2
28 Nov 25	3.060	3.060	3.060	3.000	2
27 Nov 25	3.030	3.030	3.030	3.030	2
26 Nov 25	3.060	3.060	3.040	3.040	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.340