LSE, NMX302020 End of Day and Historical Share Prices [FTSE 350 Investment Banking and Brokerage Services Index]

23 Jan 2026

LAST: 16,054	CHANGE: 44.85	OPEN: 16,099	HIGH: 16,107	ASK: 0	VOLUME: 0
LAST: 16,054	CHG(%): 0.28	PREV: 16,099	LOW: 15,970	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	16,099	16,107	15,970	16,054
22 Jan 26	15,974	16,288	15,974	16,099
21 Jan 26	15,809	15,991	15,697	15,974
20 Jan 26	15,970	15,971	15,666	15,809
19 Jan 26	16,276	16,276	15,970	15,970
16 Jan 26	16,166	16,363	16,100	16,276
15 Jan 26	15,263	16,166	15,263	16,166
14 Jan 26	15,305	15,436	15,227	15,263
13 Jan 26	15,517	15,592	15,305	15,305
12 Jan 26	15,476	15,548	15,354	15,517

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,054