LSE, NMX302020 End of Day and Historical Share Prices [FTSE 350 Investment Banking and Brokerage Services Index]

29 Sep 2026

LAST: 15,013	CHANGE: 20.39	OPEN: 14,992	HIGH: 15,119	ASK: 0	VOLUME: 0
LAST: 15,013	CHG(%): 0.14	PREV: 14,992	LOW: 14,983	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	14,992	15,119	14,983	15,013
28 Sep 26	15,028	15,194	14,992	14,992
25 Sep 26	14,912	15,174	14,912	15,028
24 Sep 26	15,146	15,152	14,911	14,912
23 Sep 26	15,277	15,388	15,091	15,146
22 Sep 26	15,443	15,579	15,257	15,277
21 Sep 26	15,148	15,490	15,130	15,443
18 Sep 26	15,305	15,332	15,131	15,148
17 Sep 26	15,059	15,345	15,042	15,305
16 Sep 26	14,898	15,124	14,882	15,059

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,013