LSE, NMX302020 End of Day and Historical Share Prices [FTSE 350 Investment Banking and Brokerage Services Index]

29 Jan 2026

LAST: 16,289	CHANGE: 486.92	OPEN: 15,802	HIGH: 16,753	ASK: 0	VOLUME: 0
LAST: 16,289	CHG(%): 3.08	PREV: 15,802	LOW: 15,802	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	15,802	16,753	15,802	16,289
28 Jan 26	15,787	15,870	15,754	15,802
27 Jan 26	15,734	15,835	15,728	15,787
26 Jan 26	16,054	16,054	15,674	15,734
23 Jan 26	16,099	16,107	15,970	16,054
22 Jan 26	15,974	16,288	15,974	16,099
21 Jan 26	15,809	15,991	15,697	15,974
20 Jan 26	15,970	15,971	15,666	15,809
19 Jan 26	16,276	16,276	15,970	15,970
16 Jan 26	16,166	16,363	16,100	16,276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,289