LSE, NMX302020 End of Day and Historical Share Prices [FTSE 350 Investment Banking and Brokerage Services Index]

15 May 2026

LAST: 14,145	CHANGE: 101.29	OPEN: 14,043	HIGH: 14,221	ASK: 0	VOLUME: 0
LAST: 14,145	CHG(%): 0.72	PREV: 14,043	LOW: 14,032	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	14,043	14,221	14,032	14,145
14 May 26	14,472	14,531	13,393	14,043
13 May 26	14,370	14,515	14,356	14,472
12 May 26	14,771	14,771	14,359	14,370
11 May 26	14,850	14,872	14,711	14,771
08 May 26	14,910	14,932	14,762	14,850
07 May 26	15,035	15,102	14,908	14,910
06 May 26	14,769	15,352	14,766	15,035
05 May 26	14,713	14,817	14,585	14,769
04 May 26	14,649	14,724	14,593	14,713

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,145