LSE, NMX302020 End of Day and Historical Share Prices [FTSE 350 Investment Banking and Brokerage Services Index]

23 Jul 2026

LAST: 15,452	CHANGE: 107.53	OPEN: 15,344	HIGH: 15,697	ASK: 0	VOLUME: 0
LAST: 15,452	CHG(%): 0.70	PREV: 15,344	LOW: 15,290	BID: 0

Period:

Date	Open	High	Low	Close
23 Jul 26	15,344	15,697	15,290	15,452
22 Jul 26	15,244	15,387	15,099	15,344
21 Jul 26	15,242	15,279	15,103	15,244
20 Jul 26	15,481	15,482	15,242	15,242
17 Jul 26	15,710	15,722	15,481	15,481
16 Jul 26	15,789	15,791	15,627	15,710
15 Jul 26	15,612	15,814	15,555	15,789
14 Jul 26	15,618	15,681	15,386	15,612
13 Jul 26	15,784	15,808	15,539	15,618
10 Jul 26	15,773	15,807	15,597	15,784

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,452