LSE, NMX302020 End of Day and Historical Share Prices [FTSE 350 Investment Banking and Brokerage Services Index]

08 Dec 2025

LAST: 15,034	CHANGE: 94.29	OPEN: 15,128	HIGH: 15,147	ASK: 0	VOLUME: 0
LAST: 15,034	CHG(%): 0.62	PREV: 15,128	LOW: 14,989	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	15,128	15,147	14,989	15,034
05 Dec 25	14,967	15,260	14,965	15,128
04 Dec 25	14,641	15,023	14,641	14,967
03 Dec 25	14,693	14,701	14,517	14,641
02 Dec 25	14,761	14,784	14,639	14,693
01 Dec 25	15,051	15,054	14,751	14,761
28 Nov 25	15,095	15,127	15,003	15,051
27 Nov 25	15,075	15,145	14,996	15,095
26 Nov 25	14,834	15,085	14,712	15,075
25 Nov 25	14,707	14,834	14,548	14,834

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,034