EODData

MEMBERSHIP REGISTER LOG IN

LSE, NEO: Neo Energy Metals PLC

13 Nov 2026
LAST:

0.3800

CHANGE:
 0.06		OPEN:
0.4250		HIGH:
0.4200		ASK:
65.5000		VOLUME:
0
CHG(%):
12.77		PREV:
0.4700		LOW:
0.3697		BID:
61.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.42500.42000.36970.380094.04M
12 Nov 260.43000.45000.42000.440011.38M
11 Nov 260.42900.45000.42000.430016.7M
10 Nov 260.45300.46000.42000.440024.77M
09 Nov 260.45600.47000.45000.46006.31M
06 Nov 260.45700.47000.45000.470010.49M
05 Nov 260.45500.50000.43000.461034.24M
04 Nov 260.45200.46000.43000.430022.86M
03 Nov 260.47200.48000.45100.460010.28M
02 Nov 260.49000.49000.46000.47503.74M

PROFILE

Name:Neo Energy Metals PLC
About:Neo Energy Metals Plc operates as a mining and exploration company that focuses on uranium/yellowcake projects in South Africa. The company holds an option to acquire of up to 100% interest in the Henkries Uranium project located in the Northern Cape Province of South Africa. It also holds 100% interests in the Beisa North Uranium and Beisa South Uranium projects located in the Witwatersrand Basin in the Free State Province, South Africa. The company was formerly known as Stranger Holdings PLC and changed its name to Neo Energy Metals Plc in November 2023. The company was incorporated in 2015 and is headquartered in Nairobi, Kenya.
Sector:Energy
Address:Vienna Court, Nairobi, Kenya, 00100
Website:https://www.neoenergymetals.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Forward P/E:1.55 
PEG Ratio:1.55 
Price to Book:226.67 
Return on Assets:-0.20 
Return on Equity:47.75 
EPS Ratio:-0.01 
Shares:3.092B 
Market Cap:1.175B 

TECHNICAL INDICATORS

MA5:0.4313.2%
MA10:0.4417.0%
MA20:0.4723.5%
MA50:0.6264.3%
MA100:0.78105.5%
MA200:0.80110.2%
RSI14:30.49 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.20 
ATR:0.03 
Week High:0.4723.7%
Week Low:0.372.8%
Month High:0.6057.9%
Month Low:0.37110.2%
Year High:1.20215.8%
Year Low:0.372.8%
Volatility:16.79