EODData

MEMBERSHIP REGISTER LOG IN

LSE, NEO: Neo Energy Metals PLC

23 Oct 2025
LAST:

0.6800

CHANGE:
 0.00		OPEN:
0.7000		HIGH:
0.7500		ASK:
65.5000		VOLUME:
36.04M
CHG(%):
0.00		PREV:
0.6800		LOW:
0.6627		BID:
61.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.70000.75000.66270.680036.04M
22 Oct 250.70000.75000.66270.680036.04M
21 Oct 250.70000.75000.66270.680036.04M
20 Oct 250.70000.75000.66270.680036.04M
17 Oct 250.70000.75000.66270.680036.04M
16 Oct 250.70000.75000.66270.680036.04M
15 Oct 250.70000.75000.66270.680036.04M
13 Oct 250.70000.75000.66270.680036.04M
10 Oct 250.70000.75000.66270.680036.04M
09 Oct 250.70000.75000.66270.680036.04M

COMPANY PROFILE

Name:Neo Energy Metals PLC
About:Neo Energy Metals Plc operates as a mining and exploration company that focuses on uranium/yellowcake projects in South Africa. The company holds an option to acquire of up to 100% interest in the Henkries Uranium project located in the Northern Cape Province of South Africa. It also holds 100% interests in the Beisa North Uranium and Beisa South Uranium projects located in the Witwatersrand Basin in the Free State Province, South Africa. The company was formerly known as Stranger Holdings PLC and changed its name to Neo Energy Metals Plc in November 2023. The company was incorporated in 2015 and is headquartered in Nairobi, Kenya.
Sector:Energy
Address:Vienna Court, Nairobi, Kenya, 00100
Website:https://www.neoenergymetals.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.680.0%
MA10:0.680.0%
MA20:0.655.2%
MA50:0.672.0%
MA100:0.702.7%
MA200:0.8930.3%
ATR:0.09 
Week High:0.7510.3%
Week Low:0.662.6%
Month High:0.7510.3%
Month Low:0.6630.3%
Volatility:164.76