EODData

MEMBERSHIP REGISTER LOG IN

LSE, NEO: Neo Energy Metals PLC

23 Jan 2026
LAST:

1.0000

CHANGE:
 0.13		OPEN:
0.9880		HIGH:
1.0700		ASK:
65.5000		VOLUME:
143.79M
CHG(%):
14.29		PREV:
0.8750		LOW:
0.9730		BID:
61.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.98801.07000.97301.0000143.79M
22 Jan 260.77500.94000.77500.875047.84M
21 Jan 260.75000.85900.73500.800070.81M
20 Jan 260.82000.90000.72500.740061.22M
19 Jan 260.89900.94000.77000.8000106.19M
16 Jan 260.78000.80300.76100.790015.8M
15 Jan 260.75000.90000.71200.800025.87M
14 Jan 260.73800.75500.70300.725014.34M
13 Jan 260.73300.84000.70500.740037.88M
12 Jan 260.75000.77300.70200.725029.93M

PROFILE

Name:Neo Energy Metals PLC
About:Neo Energy Metals Plc operates as a mining and exploration company that focuses on uranium/yellowcake projects in South Africa. The company holds an option to acquire of up to 100% interest in the Henkries Uranium project located in the Northern Cape Province of South Africa. It also holds 100% interests in the Beisa North Uranium and Beisa South Uranium projects located in the Witwatersrand Basin in the Free State Province, South Africa. The company was formerly known as Stranger Holdings PLC and changed its name to Neo Energy Metals Plc in November 2023. The company was incorporated in 2015 and is headquartered in Nairobi, Kenya.
Sector:Energy
Address:Vienna Court, Nairobi, Kenya, 00100
Website:https://www.neoenergymetals.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Forward P/E:-4.94 
PEG Ratio:-6.03 
Price to Book:226.67 
Return on Assets:-1.20 
Return on Equity:0.24 
EPS Ratio:-0.01 
Shares:2.209B 
Market Cap:2.209B 

TECHNICAL INDICATORS

MA5:0.8418.6%
MA10:0.8025.1%
MA20:0.8517.2%
MA50:0.7827.6%
MA100:0.7337.9%
MA200:0.7730.7%
STO9:79.71
STO14:73.33
RSI14:50.60
ATR:0.14 
Week High:1.077.0%
Week Low:0.7337.9%
Month High:1.2020.0%
Month Low:0.7030.7%
Year High:1.2020.0%
Year Low:0.0114,605.9%
Volatility:127.65