EODData

MEMBERSHIP REGISTER LOG IN

LSE, NEO: NEO Energy Metals Plc

17 Aug 2026
LAST:

0.8560

CHANGE:
 0.05		OPEN:
0.8800		HIGH:
0.9000		ASK:
65.5000		VOLUME:
6.97M
CHG(%):
5.10		PREV:
0.9020		LOW:
0.8500		BID:
61.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.88000.90000.85000.85606.97M
14 Aug 260.95000.95000.85000.902015.72M
13 Aug 260.89800.95000.85000.950022.97M
12 Aug 260.89700.90000.87500.87504.41M
11 Aug 260.89500.90000.85000.87506.94M
10 Aug 260.95000.95000.85000.875010.79M
07 Aug 260.90000.95000.85000.950011.17M
06 Aug 260.86900.90000.82500.87505.47M
05 Aug 260.82300.90000.81000.850015.73M
04 Aug 260.81700.81700.80000.80009.89M

PROFILE

Name:NEO Energy Metals Plc
About:Neo Energy Metals Plc operates as a mining and exploration company that focuses on uranium/yellowcake projects in South Africa. The company holds an option to acquire of up to 100% interest in the Henkries Uranium project located in the Northern Cape Province of South Africa. It also holds 100% interests in the Beisa North Uranium and Beisa South Uranium projects located in the Witwatersrand Basin in the Free State Province, South Africa. The company was formerly known as Stranger Holdings PLC and changed its name to Neo Energy Metals Plc in November 2023. The company was incorporated in 2015 and is headquartered in Nairobi, Kenya.
Sector:Energy
Address:Vienna Court, Nairobi, Kenya, 00100
Website:https://www.neoenergymetals.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Forward P/E:3.47 
PEG Ratio:3.47 
Price to Book:226.67 
Return on Assets:-0.20 
Return on Equity:47.75 
EPS Ratio:-0.01 
Shares:2.793B 
Market Cap:2.39B 

TECHNICAL INDICATORS

MA5:0.894.2%
MA10:0.882.9%
MA20:0.883.2%
MA50:0.904.7%
MA100:0.893.4%
MA200:0.832.6%
STO9:6.00 
STO14:37.33
RSI14:45.55
WPR14:-62.67
MTM14:-0.02
ROC14:-0.02 
ATR:0.07 
Week High:0.9511.0%
Week Low:0.850.7%
Month High:1.0016.8%
Month Low:0.802.6%
Year High:1.2040.2%
Year Low:0.0112,488.2%