LSE, NATY End of Day and Historical Share Prices [Hanetf Ii Icav]

27 Mar 2026

LAST: 45.26	CHANGE: 0.78	OPEN: 45.52	HIGH: 45.95	ASK: 0.00	VOLUME: 465
LAST: 45.26	CHG(%): 1.68	PREV: 46.03	LOW: 45.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	45.52	45.95	45.08	45.26	465
26 Mar 26	46.71	46.71	46.03	46.03	0
25 Mar 26	46.40	47.13	46.40	46.50	1.0K
24 Mar 26	46.83	46.99	45.69	45.90	162
23 Mar 26	46.69	47.91	46.15	47.01	830
20 Mar 26	47.41	47.44	47.41	47.44	627
19 Mar 26	47.74	47.82	47.02	47.02	926
18 Mar 26	48.92	49.37	48.62	48.62	658
17 Mar 26	48.41	48.69	48.41	48.69	100
16 Mar 26	47.84	48.80	47.84	48.11	208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.26