LSE, NATY End of Day and Historical Share Prices [HANETF II ICAV YIELDMAX FUTURE]

09 Feb 2026

LAST: 49.67	CHANGE: 1.10	OPEN: 49.37	HIGH: 49.69	ASK: 0.00	VOLUME: 100
LAST: 49.67	CHG(%): 2.27	PREV: 48.57	LOW: 48.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	49.37	49.69	48.69	49.67	100
06 Feb 26	47.19	48.28	46.75	48.57	4
05 Feb 26	48.48	48.51	47.95	47.59	69
04 Feb 26	50.44	50.44	48.29	48.29	100
03 Feb 26	50.54	50.64	49.84	49.84	631
02 Feb 26	50.34	50.34	49.55	50.05	1.3K
30 Jan 26	50.35	51.03	50.35	51.03	2
29 Jan 26	51.61	52.27	50.95	50.95	390
28 Jan 26	52.13	52.90	52.13	51.99	24
27 Jan 26	52.24	52.62	51.67	52.37	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.67