EODData

MEMBERSHIP REGISTER LOG IN

LSE, NATY: Hanetf Ii Icav

19 May 2026
LAST:

44.54

CHANGE:
 0.15		OPEN:
45.22		HIGH:
45.64		ASK:
0.00		VOLUME:
34
CHG(%):
0.34		PREV:
44.39		LOW:
44.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2645.2245.6444.3244.5434
18 May 2643.7744.8543.7744.39100
15 May 2645.8445.8445.3045.59825
14 May 2645.3846.0445.3845.80100
13 May 2645.6045.7244.9845.11346
12 May 2645.5445.5545.0345.03100
11 May 2645.2745.3444.6845.34100
08 May 2644.6844.9244.6844.56215
07 May 2644.9345.0944.9345.09733
06 May 2642.5443.8842.5443.87135

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.77 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:45.081.2%
MA10:44.930.9%
MA20:44.300.6%
MA50:45.562.3%
MA100:47.897.5%
STO9:9.24 
STO14:43.49
RSI14:63.02 
WPR14:-52.08
MTM14:1.15
ROC14:0.03 
ATR:0.96 
Week High:46.043.4%
Week Low:43.771.8%
Month High:46.103.5%
Month Low:42.40