NETNetcall Plc06/21/2024
LAST:

 86.50
CHANGE:
 1.00
OPEN:
85.50
HIGH:
88.00
ASK:
47.75
VOLUME:
266,576
CHANGE(%):
1.17
PREV:
85.50
LOW:
84.95
BID:
47.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2485.5088.0084.9586.50266,5760
06/20/2485.5085.5085.0085.5036,1620
06/19/2485.5085.5084.3885.5089,1200
06/18/2485.5085.5085.0085.507,6700
06/17/2485.5085.5085.0085.5080,4220
06/14/2486.5086.5085.0085.50261,3320
06/13/2487.0087.4886.0086.5082,3740
06/12/2487.0089.0085.9887.0027,1030
06/11/2487.0089.0087.0087.00114,4930
06/10/2487.0089.0085.0087.0025,4260
FUNDAMENTALS
Sector:
Industry:Software
52wk range:70.00 - 115.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34