NETNetcall Plc06/25/2025
LAST:

 116.0		CHANGE:
 2.50		OPEN:
116.0		HIGH:
118.0		ASK:
0.0		VOLUME:
88,248
CHANGE(%):
2.11		PREV:
118.5		LOW:
114.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25118.0118.0114.0115.072,7800
06/27/25116.8118.0114.0114.016,6630
06/26/25118.0118.0114.0116.023,3450
06/25/25116.0118.0114.0116.088,2470
06/24/25120.0120.0114.0116.092,7000
06/23/25119.2120.0117.0118.516,2080
06/20/25117.0120.0117.0117.0318,8780
06/19/25120.0120.0118.5118.590,4940
06/18/25117.0120.0116.5118.5218,5950
06/17/25117.3119.9117.3118.5318,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87