EODData

MEMBERSHIP REGISTER LOG IN

LSE, NET: Netcall plc

21 Nov 2025
LAST:

114.5

CHANGE:
 3.50		OPEN:
116.8		HIGH:
119.0		ASK:
47.8		VOLUME:
154.3K
CHG(%):
2.98		PREV:
117.5		LOW:
113.0		BID:
47.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25116.8119.0113.0114.5154.3K
20 Nov 25115.0119.0115.0117.5156.2K
19 Nov 25118.1120.0115.0115.0139.5K
18 Nov 25122.2124.0118.0118.0100.7K
17 Nov 25123.0123.3122.0123.0548.8K
14 Nov 25122.0124.0122.0122.61.89M
13 Nov 25123.5126.0122.0123.0183.1K
12 Nov 25123.0124.0122.0123.0283.9K
11 Nov 25123.3123.5123.0123.0147.7K
10 Nov 25124.5126.0122.0123.0439.5K

PROFILE

Name:Netcall plc
About:Netcall plc engages in the design, development, sale, and support of software products and services in the United Kingdom. The company offers Liberty Create, a low-code development platform for design, create, and deploy applications that automate tasks and optimise business operations; Liberty Converse CX, an AI-powered cloud contact centre solution; Liberty Spark which provides visualizations of flows, decision points, and resources; Liberty RPA, an AI-powered robotic process automation; and Liberty AI, a platform for customer experience, automation, and application development. It also provides product support contracts; telephony and messaging; and consultancy, implementation, and training services. The company serves its products to healthcare, local government, housing, insurance, financial services, rail and construction, utilities, and retail and consumer foods industries. Netcall plc was incorporated in 1984 and is headquartered in Bedford, the United Kingdom.
Sector:Technology
Address:Bedford Heights, Bedford, United Kingdom, MK41 7PH
Website:https://www.netcall.com
ISIN:GB0000060532
LEI:213800GZHEAA98QBJY98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.33 
Forward P/E:0.29 
Price to Sales:4.83 
Price to Book:472.66 
EPS Ratio:0.03 
DivYield:0.01 
Div/Share:0.01 
Revenue:43.18M 
EBITDA:6.3M 
Shares:166.77M 
Market Cap:19.095B 

TECHNICAL INDICATORS

MA5:117.502.6%
MA10:120.215.0%
MA20:122.517.0%
MA50:120.175.0%
MA100:119.114.0%
MA200:115.220.6%
RSI14:16.29 
WPR14:-100.00 
MTM14:-12.00
ROC14:-0.10 
ATR:3.34 
Week High:124.008.3%
Week Low:113.001.3%
Month High:130.0013.5%
Month Low:111.000.6%
Year High:130.0013.5%
Year Low:88.0030.1%
Volatility:3.37 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.01
28 Dec 2023$0.01
15 Dec 2022$0.01
23 Dec 2021$0.00
24 Dec 2020$0.00
19 Dec 2019$0.00
20 Dec 2018$0.01
07 Dec 2017$0.01
13 Jul 2017$0.01
08 Dec 2016$0.02