NETNetcall Plc03/24/2023
LAST:

 99.49		CHANGE:
 0.49		OPEN:
99.00		HIGH:
99.64		ASK:
47.75		VOLUME:
50,488
CHANGE(%):
0.49		PREV:
99.00		LOW:
98.00		BID:
47.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2399.0099.6498.0099.4950,4880
03/23/23100.00100.2998.0499.0062,6380
03/22/23100.00100.6698.0498.0451,3420
03/21/23100.00101.0098.0498.0464,2520
03/20/23102.50102.5098.0098.00190,0040
03/17/23100.00103.00100.00102.50157,7840
03/16/2399.50104.0098.7598.75930,9070
03/15/2399.50101.0098.0098.1545,1590
03/14/2399.00102.0098.0099.50227,2070
03/13/2399.00100.0098.7998.98483,3060
FUNDAMENTALS
Sector:
Industry:Software
52wk range:50.00 - 110.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67