LSE, N35 End of Day and Historical Share Prices [FTSE NSX Real Estate Price Return Index]

02 Apr 2026

LAST: 2,464	CHANGE: 2.05	OPEN: 2,467	HIGH: 2,468	ASK: 0	VOLUME: 0
LAST: 2,464	CHG(%): 0.08	PREV: 2,466	LOW: 2,437	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	2,467	2,468	2,437	2,464
01 Apr 26	2,408	2,466	2,407	2,466
31 Mar 26	2,426	2,433	2,408	2,408
30 Mar 26	2,426	2,428	2,426	2,427
27 Mar 26	2,407	2,427	2,404	2,427
26 Mar 26	2,451	2,454	2,407	2,407
25 Mar 26	2,425	2,452	2,420	2,452
24 Mar 26	2,405	2,425	2,402	2,425
23 Mar 26	2,396	2,455	2,386	2,405
20 Mar 26	2,381	2,396	2,379	2,396

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,464