EODData

MEMBERSHIP REGISTER LOG IN

LSE, N35: FTSE NSX Real Estate Price Return Index

23 Jan 2026
LAST:

2,713

CHANGE:
 30.62		OPEN:
2,745		HIGH:
2,747		ASK:
0		VOLUME:
0
CHG(%):
1.12		PREV:
2,743		LOW:
2,713		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 262,7452,7472,7132,7130
22 Jan 262,7162,7432,7122,7430
21 Jan 262,7352,7392,7182,7180
20 Jan 262,7182,7372,7172,7370
19 Jan 262,7082,7182,7072,7180
16 Jan 262,6802,7062,6782,7060
15 Jan 262,7152,7172,6822,6820
14 Jan 262,7462,7492,6992,7140
13 Jan 262,7502,7522,7472,7480
12 Jan 262,7912,7922,7502,7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,725.790.5%
MA10:2,722.870.4%
MA20:2,722.510.4%
MA50:2,645.092.6%
MA100:2,526.177.4%
MA200:2,311.8117.3%
STO9:44.00
STO14:23.94
RSI14:52.14
WPR14:-75.53
MTM14:-40.81
ROC14:-0.01 
ATR:29.63 
Week High:2,747.091.3%
Week Low:2,678.151.3%
Month High:2,811.123.6%
Month Low:2,647.5717.3%
Year High:2,811.123.6%
Year Low:1,837.3647.6%