LSE, N35 End of Day and Historical Share Prices [FTSE NSX Real Estate Price Return Index]

08 Dec 2025

LAST: 2,513	CHANGE: 41.90	OPEN: 2,555	HIGH: 2,556	ASK: 0	VOLUME: 0
LAST: 2,513	CHG(%): 1.64	PREV: 2,555	LOW: 2,513	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	2,555	2,556	2,513	2,513
05 Dec 25	2,593	2,594	2,555	2,555
04 Dec 25	2,599	2,601	2,585	2,593
03 Dec 25	2,611	2,613	2,599	2,599
02 Dec 25	2,605	2,611	2,604	2,611
01 Dec 25	2,641	2,643	2,605	2,605
28 Nov 25	2,652	2,654	2,640	2,640
27 Nov 25	2,651	2,652	2,650	2,651
26 Nov 25	2,559	2,651	2,555	2,651
25 Nov 25	2,547	2,559	2,547	2,559

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,513