EODData

LSE, N35: FTSE NSX Real Estate Price Return Index

26 Jun 2026
LAST:

2,740

CHANGE:
 7.18
OPEN:
2,731
HIGH:
2,740
ASK:
0
VOLUME:
0
CHG(%):
0.26
PREV:
2,732
LOW:
2,716
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 262,7312,7402,7162,7400
25 Jun 262,7142,7322,7132,7320
24 Jun 262,6942,7152,6922,7150
23 Jun 262,7102,7132,6942,6940
22 Jun 262,6812,7102,6802,7100
19 Jun 262,6392,6802,6382,6800
18 Jun 262,6292,6382,6262,6380
17 Jun 262,6392,6432,6192,6280
16 Jun 262,5512,6382,5502,6380
15 Jun 262,5512,6382,5502,6380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,718.220.8%
MA10:2,681.452.2%
MA20:2,597.735.5%
MA50:2,584.646.0%
MA100:2,575.176.4%
MA200:2,567.486.7%
STO9:100.00 
STO14:100.00 
RSI14:91.14 
MTM14:224.41
ROC14:0.09 
ATR:31.32 
Week High:2,739.630.0%
Week Low:2,638.083.8%
Month High:2,739.630.0%
Month Low:2,487.006.7%
Year High:2,811.122.6%
Year Low:2,141.9027.9%