EODData

LSE, NTSZ: Wisdomtree Issuer Icav

08 Dec 2025
LAST:

25.93

CHANGE:
 0.21
OPEN:
26.08
HIGH:
26.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.80
PREV:
26.14
LOW:
25.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2526.0826.0825.9325.930
05 Dec 2526.2626.2626.0126.14100
04 Dec 2526.0726.0925.9526.07400
03 Dec 2526.0426.0725.8425.900
02 Dec 2525.9626.0125.7925.90100
01 Dec 2526.0026.2525.9325.95100
28 Nov 2525.9626.1625.9626.04100
27 Nov 2525.9425.9425.9025.90100
26 Nov 2525.8825.9025.8825.90100
25 Nov 2525.5225.6525.3925.65441

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.990.2%
MA10:25.940.0%
MA20:25.860.3%
STO9:9.59 
STO14:61.85
RSI14:70.39 
WPR14:-28.19
MTM14:0.53
ROC14:0.02 
ATR:0.23 
Week High:26.261.3%
Week Low:25.790.5%
Month High:26.572.4%
Month Low:25.23