EODData

MEMBERSHIP REGISTER LOG IN

LSE, NTSZ: WT Ezone Efficient Core Ucits EUR Acc

02 Oct 2026
LAST:

27.03

CHANGE:
 0.40		OPEN:
26.94		HIGH:
27.03		ASK:
0.00		VOLUME:
461
CHG(%):
1.50		PREV:
26.63		LOW:
26.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2626.9427.0326.9227.03461
01 Oct 2626.6327.1726.6326.63100
30 Sep 2627.4027.5827.1927.19732
29 Sep 2627.6227.7727.3427.3422.7K
28 Sep 2627.7427.7527.6627.66217
25 Sep 2627.8127.8127.6627.761
24 Sep 2627.4627.5827.4627.54100
23 Sep 2627.6227.9727.6227.651.5K
22 Sep 2627.7727.9127.7427.82781
21 Sep 2627.7427.8527.7427.85100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.37 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:27.170.5%
MA10:27.441.6%
MA20:27.632.2%
MA50:28.364.9%
MA100:28.194.3%
MA200:27.451.6%
STO9:29.74
STO14:29.20
RSI14:39.69 
WPR14:-67.48
MTM14:-0.47
ROC14:-0.02 
ATR:0.28 
Week High:27.812.9%
Week Low:26.631.5%
Month High:28.625.9%
Month Low:26.631.6%
Volatility:4.68