EODData

MEMBERSHIP REGISTER LOG IN

LSE, NTSZ: WT Ezone Efficient Core Ucits EUR Acc

12 Aug 2026
LAST:

29.19

CHANGE:
 0.05		OPEN:
29.45		HIGH:
29.45		ASK:
0.00		VOLUME:
658
CHG(%):
0.17		PREV:
29.24		LOW:
29.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2629.4529.4529.1929.19658
11 Aug 2629.3529.3529.2329.24100
10 Aug 2629.3529.3529.1929.19100
07 Aug 2629.3129.3129.1629.16199
06 Aug 2629.2629.2629.1629.16199
05 Aug 2629.3029.3029.0029.00199
04 Aug 2629.1029.1029.0229.02199
03 Aug 2628.7428.9028.7428.9034
31 Jul 2628.8428.8428.7128.71100
30 Jul 2628.4128.5328.2628.53100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.69 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:29.180.0%
MA10:29.010.6%
MA20:28.661.8%
MA50:28.412.7%
MA100:27.595.8%
MA200:27.038.0%
STO9:64.63
STO14:78.24
RSI14:85.07 
WPR14:-5.08 
MTM14:0.94
ROC14:0.03 
ATR:0.25 
Week High:29.450.9%
Week Low:29.000.6%
Month High:29.450.9%
Month Low:28.098.0%
Volatility:3.64