EODData

MEMBERSHIP REGISTER LOG IN

LSE, NTSZ: WT Ezone Efficient Core Ucits EUR Acc

12 Jun 2026
LAST:

28.08

CHANGE:
 0.40		OPEN:
28.05		HIGH:
28.08		ASK:
0.00		VOLUME:
0
CHG(%):
1.43		PREV:
27.68		LOW:
27.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2628.0528.0827.9528.08223
11 Jun 2627.2327.6927.2327.68224
10 Jun 2627.5427.5527.3927.39839
09 Jun 2627.7327.7327.2227.4524
08 Jun 2627.5127.7327.2227.68100
05 Jun 2627.9127.9127.8727.87212
04 Jun 2627.4027.6727.4027.67100
03 Jun 2627.8127.8127.5827.580
02 Jun 2628.3028.3027.6727.6712
01 Jun 2627.6127.7627.5427.54100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.99 
EPS Ratio:1.53 

TECHNICAL INDICATORS

MA5:27.651.5%
MA10:27.661.5%
MA20:27.502.1%
MA50:27.073.7%
MA100:26.874.5%
STO9:75.19
STO14:75.19
RSI14:62.58 
MTM14:0.38
ROC14:0.01 
ATR:0.36 
Week High:28.080.0%
Week Low:27.223.1%
Month High:28.300.8%
Month Low:26.40
Volatility:0.80