EODData

MEMBERSHIP REGISTER LOG IN

LSE, NTSZ: WT Ezone Efficient Core Ucits EUR Acc

27 Mar 2026
LAST:

25.28

CHANGE:
 0.08		OPEN:
25.09		HIGH:
25.28		ASK:
0.00		VOLUME:
210
CHG(%):
0.30		PREV:
25.36		LOW:
25.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2625.0925.2825.0925.28210
26 Mar 2625.3225.4825.2925.36100
25 Mar 2625.7025.7525.5525.573.7K
24 Mar 2625.3925.4325.2825.31150
23 Mar 2624.8025.5724.6925.24182
20 Mar 2625.9025.9025.6725.700
19 Mar 2625.7825.8725.5925.60784
18 Mar 2626.4426.4426.1326.14236
17 Mar 2626.0826.3726.0826.190
16 Mar 2626.0726.1625.8726.02100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.88 
EPS Ratio:1.50 

TECHNICAL INDICATORS

MA5:25.350.3%
MA10:25.641.4%
MA20:26.063.1%
MA50:26.775.9%
MA100:26.464.7%
STO9:3.33 
STO14:2.78 
RSI14:38.79 
WPR14:-96.92 
MTM14:-1.26
ROC14:-0.05 
ATR:0.40 
Week High:25.902.4%
Week Low:24.692.4%
Month High:28.1411.3%
Month Low:24.69
Volatility:6.08