EODData

MEMBERSHIP REGISTER LOG IN

LSE, NTSZ: Wisdomtree Issuer Icav

23 Jan 2026
LAST:

26.81

CHANGE:
 0.05		OPEN:
26.81		HIGH:
26.87		ASK:
0.00		VOLUME:
228
CHG(%):
0.20		PREV:
26.86		LOW:
26.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2626.8126.8726.8126.81228
22 Jan 2626.9026.9626.7626.86161
21 Jan 2626.6426.6426.5626.56359
20 Jan 2626.7026.7026.4626.57428
19 Jan 2626.7926.8826.6326.75100
16 Jan 2627.2727.3327.0927.09172
15 Jan 2627.2827.2827.2027.20100
14 Jan 2627.1027.2927.0627.09100
13 Jan 2627.0927.2327.0927.12425
12 Jan 2626.9627.0926.8427.09225

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.88 
EPS Ratio:1.50 

TECHNICAL INDICATORS

MA5:26.710.4%
MA10:26.910.4%
MA20:26.710.4%
MA50:26.212.3%
STO9:32.47
STO14:32.47
RSI14:56.76
WPR14:-60.94
MTM14:0.09
ROC14:0.00 
ATR:0.24 
Week High:27.331.9%
Week Low:26.461.3%
Month High:27.331.9%
Month Low:25.98