NGSPETFS Commodity Securities Limited07/02/2025
LAST:

 589.6		CHANGE:
 22.15		OPEN:
576.2		HIGH:
597.0		ASK:
0.0		VOLUME:
10,090
CHANGE(%):
3.90		PREV:
567.5		LOW:
569.7		BID:
0.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25576.2597.0569.7589.610,0900
07/01/25573.9579.1558.9567.55,7700
06/30/25610.6612.7585.0585.65,6120
06/27/25608.1621.0606.6621.019,3360
06/26/25596.0598.6580.0581.02,2870
06/25/25612.8620.4610.0612.13,2150
06/24/25627.4633.0623.4626.16,3410
06/23/25678.8679.1645.9646.162,0760
06/20/25702.9714.2687.4687.429,2690
06/19/25703.0709.0689.7709.02,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:470.00 - 909.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62