LSE, NGSP End of Day and Historical Share Prices [Wisdomtree Natural Gas]

10 Apr 2026

LAST: 391.1	CHANGE: 5.05	OPEN: 393.9	HIGH: 395.6	ASK: 0.0	VOLUME: 995.3K
LAST: 391.1	CHG(%): 1.27	PREV: 396.2	LOW: 388.1	BID: 0.9

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	393.9	395.6	388.1	391.1	995.3K
09 Apr 26	401.0	401.9	395.6	396.2	777.1K
08 Apr 26	398.1	406.9	397.9	402.9	962.5K
07 Apr 26	417.0	429.8	409.5	424.2	571.6K
06 Apr 26	425.1	427.7	414.1	416.0	269.9K
03 Apr 26	425.1	427.7	414.1	416.0	269.9K
02 Apr 26	425.1	427.7	414.1	416.0	268.9K
01 Apr 26	423.8	427.0	418.9	418.9	450.5K
31 Mar 26	424.3	441.8	422.8	432.8	63.8K
30 Mar 26	433.9	438.6	427.1	427.5	67.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

391.1