NEXSNexus Infrastructure Plc06/25/2025
LAST:

 165.0		CHANGE:
 0.00		OPEN:
165.0		HIGH:
169.0		ASK:
0.0		VOLUME:
9,785
CHANGE(%):
0.00		PREV:
165.0		LOW:
165.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25161.2161.2157.5157.58900
07/01/25166.0166.0161.5161.59,3940
06/30/25165.0165.0162.5162.55,1700
06/27/25170.0170.0165.0170.040,1830
06/26/25170.0170.0165.0165.026,4630
06/25/25165.0169.0165.0165.09,7830
06/24/25179.0179.0165.0165.021,8440
06/23/25164.0172.0164.0165.011,6000
06/20/25165.0165.0165.0165.000
06/19/25156.0170.0155.0165.044,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62