EODData

MEMBERSHIP REGISTER LOG IN

LSE, NEXS: Nexus Infrastructure PLC

18 May 2026
LAST:

111.0

CHANGE:
 2.94		OPEN:
113.0		HIGH:
113.9		ASK:
256.0		VOLUME:
737
CHG(%):
2.58		PREV:
113.9		LOW:
108.0		BID:
220.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26113.0113.9108.0111.0737
15 May 26113.9113.9111.0113.952.1K
14 May 26114.0114.0111.0111.020.3K
13 May 26108.0111.0108.0111.0100
12 May 26108.0114.0108.0111.0968
11 May 26108.0111.0108.0111.0124
08 May 26111.0108.7108.0111.0276
07 May 26108.7108.7108.7108.7259
06 May 26112.0112.0108.0111.01.2K
05 May 26112.5112.5112.5112.5836

PROFILE

Name:Nexus Infrastructure PLC
About:Nexus Infrastructure plc, through its subsidiaries, develops and delivers infrastructure solutions. It offers civil engineering and infrastructure solutions, such as earthworks, building highways, substructures and basements, and installing of sustainable drainage systems. The company also provides building projects in the water, rail, highways, and river and marine sectors; and supplies labor for the construction industry. The company was formerly known as Garbol plc and changed its name to Nexus Infrastructure plc in June 2016. The company was founded in 1976 and is headquartered in Braintree, the United Kingdom.
Industry:Engineering & Construction
Address:Nexus Park, Braintree, United Kingdom, CM77 7AL
Website:https://www.nexus-infrastructure.com
ISIN:GB00BZ77SW60
LEI:213800PUGVLUONLG9Y20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:111.590.5%
MA10:111.210.2%
MA20:112.081.0%
MA50:113.172.0%
MA100:115.313.9%
MA200:124.4412.1%
STO9:43.82
STO14:37.20
RSI14:45.60
WPR14:-55.68
MTM14:-1.50
ROC14:-0.01 
ATR:3.27 
Week High:114.002.7%
Week Low:108.002.8%
Month High:118.006.3%
Month Low:108.0012.1%
Year High:179.0061.3%
Year Low:108.002.8%
Volatility:20.12 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.01
06 Mar 2025$0.02
23 May 2024$0.01
04 Apr 2024$0.02
01 Jun 2023$0.01
16 Jun 2022$0.01
27 Jan 2022$0.01
10 Jun 2021$0.01
20 Feb 2020$0.04
13 Jun 2019$0.02