LSE, N4511 End of Day and Historical Share Prices [FTSE NSX Overall Index

01 Oct 2026

LAST: 3,283	CHANGE: 0.00	OPEN: 3,284	HIGH: 3,287	ASK: 0	VOLUME: 0
LAST: 3,283	CHG(%): 0.00	PREV: 3,283	LOW: 3,281	BID: 0

Period:

Date	Open	High	Low	Close
01 Oct 26	3,284	3,287	3,281	3,283
30 Sep 26	3,284	3,285	3,282	3,283
29 Sep 26	3,282	3,286	3,281	3,283
28 Sep 26	3,114	3,286	3,113	3,283
25 Sep 26	3,115	3,116	3,112	3,114
24 Sep 26	3,114	3,117	3,113	3,114
23 Sep 26	3,114	3,117	3,113	3,114
22 Sep 26	3,114	3,117	3,112	3,114
21 Sep 26	3,114	3,117	3,112	3,114
18 Sep 26	3,114	3,120	3,113	3,113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,283