LSE, N4511 End of Day and Historical Share Prices [FTSE NSX Overall Index

26 Jun 2026

LAST: 3,103	CHANGE: 0.97	OPEN: 3,100	HIGH: 3,105	ASK: 0	VOLUME: 0
LAST: 3,103	CHG(%): 0.03	PREV: 3,102	LOW: 3,100	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	3,100	3,105	3,100	3,103
25 Jun 26	3,101	3,104	3,100	3,102
24 Jun 26	3,102	3,105	3,099	3,102
23 Jun 26	3,102	3,105	3,101	3,102
22 Jun 26	3,102	3,104	3,101	3,102
19 Jun 26	3,102	3,106	3,101	3,102
18 Jun 26	3,102	3,105	3,099	3,102
17 Jun 26	3,103	3,105	3,101	3,102
16 Jun 26	3,102	3,104	3,101	3,102
15 Jun 26	3,102	3,104	3,101	3,102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,103