EODData

MEMBERSHIP REGISTER LOG IN

LSE, NTSG: WT Glbl Efficient Core Ucits ETF USD Acc

07 Oct 2026
LAST:

32.47

CHANGE:
 0.31		OPEN:
33.09		HIGH:
33.36		ASK:
0.00		VOLUME:
7.6K
CHG(%):
0.95		PREV:
32.78		LOW:
32.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2633.0933.3632.4232.477.6K
06 Oct 2632.1432.8432.1432.78172
05 Oct 2632.6032.6032.4732.47763
02 Oct 2631.6732.7231.6732.683.8K
01 Oct 2632.5032.5032.2732.39807
30 Sep 2632.7232.9932.7232.85100
29 Sep 2632.8933.0532.5632.63350
28 Sep 2633.1533.1532.7032.70167
25 Sep 2632.8832.8832.8832.88100
24 Sep 2632.8532.8532.7932.83860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.56 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:32.560.3%
MA10:32.670.6%
MA20:32.710.8%
MA50:33.493.1%
MA100:33.252.4%
MA200:32.061.3%
STO9:8.27 
STO14:8.27 
RSI14:46.46
WPR14:-87.89 
MTM14:0.03
ROC14:0.00 
ATR:0.46 
Week High:33.362.7%
Week Low:31.672.5%
Month High:33.713.8%
Month Low:31.671.3%
Year High:36.4312.2%
Year Low:28.5213.9%
Volatility:7.93