EODData

MEMBERSHIP REGISTER LOG IN

LSE, NTSG: WT Glbl Efficient Core Ucits ETF USD Acc

15 May 2026
LAST:

32.13

CHANGE:
 0.36		OPEN:
32.49		HIGH:
32.49		ASK:
0.00		VOLUME:
322
CHG(%):
1.09		PREV:
32.48		LOW:
32.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2632.4932.4932.0532.13322
14 May 2632.1132.5832.1132.481.1K
13 May 2632.0632.4432.0432.18100
12 May 2632.4532.4531.9431.941.1K
11 May 2632.5732.5732.2832.484.0K
08 May 2632.3532.3532.1632.281.1K
07 May 2632.5532.5632.3032.30561
06 May 2632.0332.1732.0332.173.9K
05 May 2631.7832.4131.5831.71463
04 May 2631.4732.0931.4731.81714

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.61 
EPS Ratio:1.26 

TECHNICAL INDICATORS

MA5:32.240.4%
MA10:32.150.1%
MA20:31.811.0%
MA50:30.744.5%
MA100:30.844.2%
MA200:30.296.1%
STO9:48.10
STO14:66.84
RSI14:59.83
WPR14:-28.13
MTM14:0.79
ROC14:0.03 
ATR:0.43 
Week High:32.581.4%
Week Low:31.940.6%
Month High:32.581.4%
Month Low:31.166.1%
Year High:32.581.4%
Year Low:25.9423.8%