EODData

MEMBERSHIP REGISTER LOG IN

LSE, NTSG: Wisdomtree Issuer Icav

23 Oct 2025
LAST:

30.14

CHANGE:
 0.11		OPEN:
30.17		HIGH:
30.21		ASK:
0.00		VOLUME:
440
CHG(%):
0.35		PREV:
30.04		LOW:
30.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2530.1730.2130.1330.14440
22 Oct 2530.2330.2430.0430.04776
21 Oct 2530.2030.2030.1730.17666
20 Oct 2529.9430.1729.9430.10428
17 Oct 2529.4529.4529.4529.458.4K
16 Oct 2530.1030.1729.9429.942.6K
15 Oct 2529.9130.1229.9130.045.3K
14 Oct 2529.6829.6829.4029.58419
13 Oct 2529.6329.7229.6029.62996
10 Oct 2529.8729.9929.8529.996.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.15 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:29.980.5%
MA10:29.910.8%
MA20:29.801.1%
MA50:29.292.9%
MA100:28.465.9%
MA200:26.9911.7%
STO9:87.34 
STO14:87.34 
RSI14:52.03
WPR14:-4.17 
MTM14:0.14
ROC14:0.00 
ATR:0.28 
Week High:30.240.3%
Week Low:29.452.3%
Month High:30.240.3%
Month Low:29.0011.7%
Volatility:0.66