EODData

MEMBERSHIP REGISTER LOG IN

LSE, NTSG: WT Glbl Efficient Core Ucits ETF USD Acc

27 Mar 2026
LAST:

29.58

CHANGE:
 0.38		OPEN:
28.84		HIGH:
29.58		ASK:
0.00		VOLUME:
3.2K
CHG(%):
1.31		PREV:
29.19		LOW:
28.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2628.8429.5828.8129.583.2K
26 Mar 2629.3529.3529.1929.19719
25 Mar 2629.5529.6129.4229.42594
24 Mar 2629.3929.3929.1129.29605
23 Mar 2628.8629.6728.5229.31162
20 Mar 2629.6729.6729.3129.34100
19 Mar 2629.7329.7329.5229.581.8K
18 Mar 2630.5230.5230.0430.041.2K
17 Mar 2630.0830.1829.9030.11594
16 Mar 2629.6730.0829.5429.931.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.22 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:29.360.7%
MA10:29.580.0%
MA20:30.011.5%
MA50:30.613.5%
MA100:30.563.3%
MA200:29.690.4%
STO9:28.79
STO14:23.48
RSI14:40.78
WPR14:-75.07
MTM14:-1.15
ROC14:-0.04 
ATR:0.50 
Week High:29.670.3%
Week Low:28.523.7%
Month High:31.476.4%
Month Low:28.520.4%
Year High:31.717.2%
Year Low:22.5031.4%
Volatility:2.34