N400Source Markets Public Li07/02/2025
LAST:

 219.0		CHANGE:
 0.95		OPEN:
219.0		HIGH:
219.0		ASK:
201.1		VOLUME:
0
CHANGE(%):
0.43		PREV:
220.0		LOW:
219.0		BID:
199.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25219.0219.0219.0219.000
07/01/25220.4220.4220.0220.01000
06/30/25220.5220.5220.5220.51730
06/27/25216.4216.4216.4221.51730
06/26/25217.2217.2217.2217.21730
06/25/25213.5213.5213.5213.500
06/24/25213.9213.9213.9213.900
06/23/25211.7211.7211.7211.7120
06/20/25213.6213.6213.6213.600
06/19/25213.6213.6213.6213.600
FUNDAMENTALS
Sector:
Industry:
52wk range:131.54 - 177.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62