LSE, N400 End of Day and Historical Share Prices [Invesco Jpx-Nikkei 400 Ucits ETF]

14 Aug 2026

LAST: 298.6	CHANGE: 1.00	OPEN: 298.2	HIGH: 299.1	ASK: 201.1	VOLUME: 521
LAST: 298.6	CHG(%): 0.33	PREV: 299.6	LOW: 298.2	BID: 199.3

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	298.2	299.1	298.2	298.6	521
13 Aug 26	300.8	300.8	299.6	299.6	254
12 Aug 26	295.7	298.8	295.7	298.3	32
11 Aug 26	295.1	295.2	294.7	294.7	263
10 Aug 26	295.2	295.2	294.3	294.3	100
07 Aug 26	290.5	295.2	290.2	295.2	908
06 Aug 26	291.7	291.7	291.7	291.7	204
05 Aug 26	290.5	291.0	290.2	291.0	906
04 Aug 26	284.8	286.4	284.8	286.4	100
03 Aug 26	283.1	283.1	283.1	283.1	182

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

298.6