LSE, N400 End of Day and Historical Share Prices [Invesco Jpx-Nikkei 400 Ucits ETF]

13 Nov 2026

LAST: 284.8	CHANGE: 0.65	OPEN: 284.8	HIGH: 284.8	ASK: 201.1	VOLUME: 100
LAST: 284.8	CHG(%): 0.23	PREV: 285.5	LOW: 284.8	BID: 199.3

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	284.8	284.8	284.8	284.8	100
12 Nov 26	283.2	285.5	281.9	285.5	100
11 Nov 26	283.9	283.9	282.4	283.3	935
10 Nov 26	280.1	280.1	279.3	279.3	100
09 Nov 26	276.2	281.2	276.2	281.2	162
06 Nov 26	270.2	274.5	269.7	274.5	100
05 Nov 26	285.1	288.7	285.1	281.0	506
04 Nov 26	287.5	287.5	287.5	287.5	100
03 Nov 26	285.1	288.7	285.1	286.6	1.0K
02 Nov 26	285.8	288.3	285.0	287.6	992

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

284.8