LSE, N400 End of Day and Historical Share Prices [Invesco Jpx-Nikkei 400 Ucits ETF]

24 Jun 2026

LAST: 278.9	CHANGE: 1.21	OPEN: 278.9	HIGH: 278.9	ASK: 201.1	VOLUME: 100
LAST: 278.9	CHG(%): 0.43	PREV: 280.1	LOW: 278.9	BID: 199.3

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	278.9	278.9	278.9	278.9	100
23 Jun 26	280.1	280.1	280.1	280.1	1
22 Jun 26	290.5	290.5	290.5	290.5	92
19 Jun 26	283.8	283.8	283.8	287.7	16
18 Jun 26	289.3	289.3	289.3	289.3	16
17 Jun 26	283.8	283.8	283.8	287.4	16
16 Jun 26	283.8	284.1	283.8	284.1	100
15 Jun 26	283.8	283.8	282.4	282.4	100
12 Jun 26	271.6	278.2	271.0	278.2	1.5K
11 Jun 26	271.6	272.4	271.0	271.3	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

278.9