LSE, N400 End of Day and Historical Share Prices [Invesco Markets PLC]

23 Jan 2026

LAST: 254.6	CHANGE: 2.63	OPEN: 254.6	HIGH: 254.6	ASK: 201.1	VOLUME: 100
LAST: 254.6	CHG(%): 1.02	PREV: 257.2	LOW: 254.6	BID: 199.3

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	254.6	254.6	254.6	254.6	100
22 Jan 26	256.0	257.2	256.0	257.2	100
21 Jan 26	255.2	255.2	255.2	255.2	26
20 Jan 26	254.3	254.5	253.6	254.5	1.0K
19 Jan 26	258.1	258.1	258.1	258.1	270
16 Jan 26	255.0	255.0	255.0	258.1	25
15 Jan 26	258.4	258.4	258.4	258.4	25
14 Jan 26	257.7	257.7	257.7	257.7	29
13 Jan 26	255.0	255.0	254.8	254.8	100
12 Jan 26	257.6	257.6	257.6	257.6	47

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

254.6