LSE, N400 End of Day and Historical Share Prices [Invesco Markets PLC]

08 Dec 2025

LAST: 243.0	CHANGE: 0.28	OPEN: 244.7	HIGH: 244.8	ASK: 201.1	VOLUME: 100
LAST: 243.0	CHG(%): 0.11	PREV: 243.2	LOW: 242.9	BID: 199.3

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	244.7	244.8	242.9	243.0	100
05 Dec 25	245.1	245.1	243.2	243.2	28
04 Dec 25	245.1	245.1	243.9	243.9	100
03 Dec 25	240.4	240.4	240.4	240.4	97
02 Dec 25	239.7	239.7	239.7	239.7	1
01 Dec 25	240.7	240.7	240.7	240.7	175
28 Nov 25	239.4	241.3	239.4	241.3	100
27 Nov 25	241.2	241.2	241.2	241.2	3.1K
26 Nov 25	241.8	241.8	241.8	241.8	438
25 Nov 25	238.0	238.0	238.0	238.0	438

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

243.0