EODData

MEMBERSHIP REGISTER LOG IN

LSE, NTVO: Nativo Resources PLC

08 Dec 2025
LAST:

0.3250

CHANGE:
 0.01		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.0000		VOLUME:
1.87M
CHG(%):
1.81		PREV:
0.3310		LOW:
0.3200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 250.35000.35000.32000.32501.87M
05 Dec 250.35000.35000.33000.33102.24M
04 Dec 250.35000.35000.33000.34001.63M
03 Dec 250.35000.35000.33300.34001.52M
02 Dec 250.35000.35000.33000.34004.02M
01 Dec 250.40000.40000.33000.34003.6M
28 Nov 250.40000.40000.33400.36405.7M
27 Nov 250.40000.40000.34000.3700933.8K
26 Nov 250.40000.40000.34000.37002.34M
25 Nov 250.40000.40000.34000.37001.26M

PROFILE

Name:Nativo Resources PLC
About:Nativo Resources plc engages in gold mining and exploration projects in Peru. It also engages in the production and sale of local gold ore; and secures and cleans known tailings deposits containing gold, silver, and other precious metals. The company was formerly known as Echo Energy plc. Nativo Resources plc was incorporated in 2005 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:85 Great Portland Street, London, United Kingdom, W1W 7LT
Website:https://www.nativoresources.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.343.1%
MA10:0.357.4%
MA20:0.3610.3%
MA50:0.4434.4%
MA100:0.4331.2%
MA200:0.6290.6%
RSI14:13.24 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.13 
ATR:0.04 
Week High:0.4023.1%
Week Low:0.321.6%
Month High:0.4023.1%
Month Low:0.3290.6%
Year High:2.25592.3%
Year Low:0.0026,983.3%
Volatility:75.54 

RECENT SPLITS

Date Ratio
27 Feb 20251-1500
23 May 20171-25