EODData

MEMBERSHIP REGISTER LOG IN

LSE, NTVO: Nativo Resources PLC

28 Jan 2026
LAST:

0.5300

CHANGE:
 0.02		OPEN:
0.5500		HIGH:
0.5500		ASK:
0.0000		VOLUME:
15.34M
CHG(%):
2.75		PREV:
0.5450		LOW:
0.5100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.55000.55000.51000.530015.34M
27 Jan 260.57800.58000.52000.545023.86M
26 Jan 260.57100.70000.50000.5700156.36M
23 Jan 260.47300.51300.47300.50006.12M
22 Jan 260.47500.50000.45500.486012.71M
21 Jan 260.48000.48000.45000.46505.2M
20 Jan 260.46400.48000.44900.46503.11M
19 Jan 260.50000.50000.44300.45007.45M
16 Jan 260.46200.50000.45000.47806.4M
15 Jan 260.47200.50000.46000.46006.59M

PROFILE

Name:Nativo Resources PLC
About:Nativo Resources plc engages in gold mining and exploration projects in Peru. It also engages in the production and sale of local gold ore; and secures and cleans known tailings deposits containing gold, silver, and other precious metals. The company was formerly known as Echo Energy plc. Nativo Resources plc was incorporated in 2005 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:85 Great Portland Street, London, United Kingdom, W1W 7LT
Website:https://www.nativoresources.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.530.7%
MA10:0.497.1%
MA20:0.489.6%
MA50:0.4031.7%
MA100:0.4322.1%
MA200:0.4518.4%
STO9:32.00
STO14:43.33
RSI14:60.60 
WPR14:-23.53
MTM14:0.13
ROC14:0.33 
ATR:0.07 
Week High:0.7032.1%
Week Low:0.4517.8%
Month High:0.7032.1%
Month Low:0.3118.4%
Year High:2.25324.5%
Year Low:0.0044,066.7%
Volatility:110.85 

RECENT SPLITS

Date Ratio
27 Feb 20251-1500
23 May 20171-25