EODData

MEMBERSHIP REGISTER LOG IN

LSE, NTVO: Nativo Resources Plc

07 Oct 2026
LAST:

0.3750

CHANGE:
 0.05		OPEN:
0.4130		HIGH:
0.4400		ASK:
0.0000		VOLUME:
34.25M
CHG(%):
11.76		PREV:
0.4250		LOW:
0.3700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.41300.44000.37000.375034.25M
06 Oct 260.44200.47000.41000.425016.17M
05 Oct 260.47000.48000.43000.450017.39M
02 Oct 260.48600.52000.43000.463056.85M
01 Oct 260.43500.54000.43000.4700144.63M
30 Sep 260.38300.50000.36000.4250174.57M
29 Sep 260.36800.40000.35000.375048.21M
28 Sep 260.33800.37100.33000.360084.26M
25 Sep 260.35100.36000.32000.338027.12M
24 Sep 260.35600.36000.32200.355061.27M

PROFILE

Name:Nativo Resources Plc
About:Nativo Resources plc engages in gold mining and exploration projects in Peru. It also engages in the production and sale of local gold ore; and secures and cleans known tailings deposits containing gold, silver, and other precious metals. The company was formerly known as Echo Energy plc. Nativo Resources plc was incorporated in 2005 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:85 Great Portland Street, London, United Kingdom, W1W 7LT
Website:https://www.nativoresources.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.4416.4%
MA10:0.407.6%
MA20:0.3411.7%
MA50:0.2548.5%
MA100:0.2645.1%
MA200:0.3410.7%
STO9:18.32 
STO14:18.32 
RSI14:68.27 
WPR14:-71.97
MTM14:0.01
ROC14:0.01 
ATR:0.09 
Week High:0.5444.0%
Week Low:0.364.2%
Month High:0.5444.0%
Month Low:0.1810.7%
Year High:0.7086.7%
Year Low:0.16134.4%
Volatility:139.54 

RECENT SPLITS

Date Ratio
27 Feb 20251-1500
23 May 20171-25