EODData

MEMBERSHIP REGISTER LOG IN

LSE, NTVO: Nativo Resources Plc

26 Jun 2026
LAST:

0.2700

CHANGE:
 0.02		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.0000		VOLUME:
5.4M
CHG(%):
8.00		PREV:
0.2500		LOW:
0.2500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.27000.27000.25000.27005.4M
25 Jun 260.25000.27000.25000.25002.76M
24 Jun 260.27000.27000.25000.25001.62M
23 Jun 260.27000.27000.25000.26005.02M
22 Jun 260.27000.28100.25000.26004.59M
19 Jun 260.30000.30000.25000.25003.84M
18 Jun 260.30000.30000.25000.27501.86M
17 Jun 260.30000.30000.25500.30001.82M
16 Jun 260.30000.30000.25500.27502.03M
15 Jun 260.25000.30000.25000.275010.23M

PROFILE

Name:Nativo Resources Plc
About:Nativo Resources plc engages in gold mining and exploration projects in Peru. It also engages in the production and sale of local gold ore; and secures and cleans known tailings deposits containing gold, silver, and other precious metals. The company was formerly known as Echo Energy plc. Nativo Resources plc was incorporated in 2005 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:85 Great Portland Street, London, United Kingdom, W1W 7LT
Website:https://www.nativoresources.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.264.7%
MA10:0.271.3%
MA20:0.285.5%
MA50:0.3114.9%
MA100:0.3735.6%
MA200:0.4150.0%
STO9:40.00
STO14:40.00
RSI14:40.63
WPR14:-60.00
MTM14:-0.01
ROC14:-0.04 
ATR:0.03 
Week High:0.3011.1%
Week Low:0.258.0%
Month High:0.3840.7%
Month Low:0.2550.0%
Year High:0.90233.3%
Year Low:0.2035.0%
Volatility:19.30 

RECENT SPLITS

Date Ratio
27 Feb 20251-1500
23 May 20171-25