LSE, N4521 End of Day and Historical Share Prices [FTSE NSX Overall Index

09 Dec 2025

LAST: 3,715	CHANGE: 6.93	OPEN: 3,709	HIGH: 3,717	ASK: 0	VOLUME: 0
LAST: 3,715	CHG(%): 0.19	PREV: 3,708	LOW: 3,708	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	3,709	3,717	3,708	3,715
08 Dec 25	3,729	3,730	3,701	3,708
05 Dec 25	3,720	3,729	3,716	3,729
04 Dec 25	3,727	3,746	3,720	3,720
03 Dec 25	3,697	3,727	3,696	3,727
02 Dec 25	3,717	3,719	3,697	3,697
01 Dec 25	3,731	3,734	3,716	3,716
28 Nov 25	3,763	3,764	3,709	3,730
27 Nov 25	3,745	3,770	3,742	3,761
26 Nov 25	3,668	3,765	3,668	3,744

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,715