LSE, N4521 End of Day and Historical Share Prices [FTSE NSX Overall Index

24 Oct 2025

LAST: 3,932	CHANGE: 38.98	OPEN: 3,975	HIGH: 3,975	ASK: 0	VOLUME: 0
LAST: 3,932	CHG(%): 0.98	PREV: 3,971	LOW: 3,918	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	3,975	3,975	3,918	3,932
23 Oct 25	3,969	3,971	3,963	3,971
22 Oct 25	3,934	3,966	3,929	3,966
21 Oct 25	3,997	3,998	3,932	3,932
20 Oct 25	3,909	3,994	3,906	3,994
17 Oct 25	3,948	3,949	3,874	3,909
16 Oct 25	3,940	3,945	3,937	3,945
15 Oct 25	3,944	3,978	3,939	3,939
14 Oct 25	3,928	3,941	3,926	3,941
13 Oct 25	3,896	3,929	3,895	3,929

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,932