LSE, N4521 End of Day and Historical Share Prices [FTSE NSX Overall Index

07 Jul 2026

LAST: 3,912	CHANGE: 11.00	OPEN: 3,924	HIGH: 3,926	ASK: 0	VOLUME: 0
LAST: 3,912	CHG(%): 0.28	PREV: 3,923	LOW: 3,912	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	3,924	3,926	3,912	3,912
06 Jul 26	3,966	3,968	3,912	3,923
03 Jul 26	3,957	3,994	3,957	3,966
02 Jul 26	3,902	3,957	3,902	3,957
01 Jul 26	4,009	4,011	3,904	3,904
30 Jun 26	4,011	4,016	3,980	4,007
29 Jun 26	3,993	4,016	3,991	4,012
26 Jun 26	4,032	4,038	3,986	3,993
25 Jun 26	4,053	4,058	4,030	4,034
24 Jun 26	4,023	4,054	4,019	4,054

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,912