LSE, N4521 End of Day and Historical Share Prices [FTSE NSX Overall Index

16 Oct 2026

LAST: 4,461	CHANGE: 93.19	OPEN: 4,555	HIGH: 4,574	ASK: 0	VOLUME: 0
LAST: 4,461	CHG(%): 2.05	PREV: 4,554	LOW: 4,461	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	4,555	4,574	4,461	4,461
15 Oct 26	4,476	4,567	4,473	4,554
14 Oct 26	4,469	4,477	4,466	4,477
13 Oct 26	4,428	4,470	4,427	4,470
12 Oct 26	4,415	4,428	4,412	4,428
09 Oct 26	4,418	4,420	4,407	4,415
08 Oct 26	4,364	4,418	4,358	4,418
07 Oct 26	4,326	4,361	4,254	4,361
06 Oct 26	4,266	4,323	4,265	4,323
05 Oct 26	4,231	4,268	4,230	4,268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,461