LSE, N4521 End of Day and Historical Share Prices [FTSE NSX Overall Index

29 Jan 2026

LAST: 3,631	CHANGE: 7.09	OPEN: 3,622	HIGH: 3,631	ASK: 0	VOLUME: 0
LAST: 3,631	CHG(%): 0.20	PREV: 3,624	LOW: 3,620	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	3,622	3,631	3,620	3,631
28 Jan 26	3,607	3,624	3,606	3,624
27 Jan 26	3,613	3,619	3,608	3,608
26 Jan 26	3,650	3,651	3,616	3,616
23 Jan 26	3,661	3,663	3,637	3,650
22 Jan 26	3,643	3,658	3,638	3,658
21 Jan 26	3,609	3,647	3,608	3,647
20 Jan 26	3,676	3,680	3,611	3,611
19 Jan 26	3,744	3,745	3,665	3,676
16 Jan 26	3,723	3,741	3,713	3,741

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,631