LSE, N4521 End of Day and Historical Share Prices [FTSE NSX Overall Index

04 Feb 2026

LAST: 3,585	CHANGE: 5.76	OPEN: 3,580	HIGH: 3,591	ASK: 0	VOLUME: 0
LAST: 3,585	CHG(%): 0.16	PREV: 3,579	LOW: 3,574	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	3,580	3,591	3,574	3,585
03 Feb 26	3,600	3,618	3,579	3,579
02 Feb 26	3,618	3,622	3,575	3,600
30 Jan 26	3,630	3,690	3,620	3,620
29 Jan 26	3,622	3,631	3,620	3,631
28 Jan 26	3,607	3,624	3,606	3,624
27 Jan 26	3,613	3,619	3,608	3,608
26 Jan 26	3,650	3,651	3,616	3,616
23 Jan 26	3,661	3,663	3,637	3,650
22 Jan 26	3,643	3,658	3,638	3,658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,585