LSE, NSX End of Day and Historical Share Prices [FTSE Fledgling Index]

24 Oct 2025

LAST: 13,905	CHANGE: 2.28	OPEN: 13,903	HIGH: 13,937	ASK: 0	VOLUME: 0
LAST: 13,905	CHG(%): 0.02	PREV: 13,903	LOW: 13,821	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	13,903	13,937	13,821	13,905
23 Oct 25	13,887	13,903	13,805	13,903
22 Oct 25	13,921	13,940	13,829	13,887
21 Oct 25	13,962	13,982	13,898	13,920
20 Oct 25	13,946	13,980	13,895	13,961
17 Oct 25	14,158	14,171	13,931	13,946
16 Oct 25	14,137	14,158	14,076	14,158
15 Oct 25	14,140	14,176	14,088	14,137
14 Oct 25	14,118	14,138	13,967	14,138
13 Oct 25	14,063	14,118	13,983	14,118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,905