LSE, NSX End of Day and Historical Share Prices [FTSE Fledgling Index]

31 Mar 2026

LAST: 13,408	CHANGE: 6.61	OPEN: 13,403	HIGH: 13,408	ASK: 0	VOLUME: 0
LAST: 13,408	CHG(%): 0.05	PREV: 13,414	LOW: 13,268	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	13,403	13,408	13,268	13,408
30 Mar 26	13,508	13,508	13,364	13,414
27 Mar 26	13,731	13,731	13,484	13,508
26 Mar 26	13,997	13,997	13,645	13,731
25 Mar 26	14,018	14,070	13,928	13,997
24 Mar 26	13,941	14,001	13,910	13,997
23 Mar 26	14,232	14,232	13,859	13,941
20 Mar 26	14,293	14,295	14,204	14,235
19 Mar 26	14,546	14,546	14,289	14,289
18 Mar 26	14,559	14,559	14,460	14,546

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,408