LSE, NSX End of Day and Historical Share Prices [FTSE Fledgling Index]

30 Sep 2026

LAST: 13,216	CHANGE: 60.17	OPEN: 13,158	HIGH: 13,216	ASK: 0	VOLUME: 0
LAST: 13,216	CHG(%): 0.46	PREV: 13,156	LOW: 13,152	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	13,158	13,216	13,152	13,216
29 Sep 26	13,152	13,196	13,110	13,156
28 Sep 26	13,055	13,152	13,033	13,152
25 Sep 26	13,010	13,052	12,950	13,052
24 Sep 26	12,952	13,010	12,865	13,010
23 Sep 26	12,928	12,942	12,806	12,942
22 Sep 26	12,954	12,954	12,795	12,928
21 Sep 26	12,692	12,954	12,664	12,954
18 Sep 26	12,797	12,797	12,692	12,692
17 Sep 26	12,574	12,788	12,542	12,788

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,216