LSE, NSX End of Day and Historical Share Prices [FTSE Fledgling Index]

28 Jan 2026

LAST: 15,070	CHANGE: 156.10	OPEN: 14,956	HIGH: 15,087	ASK: 0	VOLUME: 0
LAST: 15,070	CHG(%): 1.05	PREV: 14,914	LOW: 14,956	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	14,956	15,087	14,956	15,070
27 Jan 26	15,006	15,006	14,863	14,914
26 Jan 26	14,836	15,025	14,836	15,006
23 Jan 26	14,742	14,877	14,737	14,836
22 Jan 26	14,607	14,742	14,554	14,742
21 Jan 26	14,554	14,607	14,500	14,607
20 Jan 26	14,606	14,687	14,519	14,554
19 Jan 26	14,492	14,613	14,461	14,608
16 Jan 26	14,482	14,576	14,475	14,485
15 Jan 26	14,360	14,522	14,348	14,482

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,070