LSE, NSX End of Day and Historical Share Prices [FTSE Fledgling Index]

29 Jul 2026

LAST: 12,382	CHANGE: 45.01	OPEN: 12,339	HIGH: 12,387	ASK: 0	VOLUME: 0
LAST: 12,382	CHG(%): 0.36	PREV: 12,337	LOW: 12,198	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	12,339	12,387	12,198	12,382
28 Jul 26	12,343	12,343	12,233	12,337
27 Jul 26	12,288	12,343	12,163	12,343
24 Jul 26	12,249	12,394	12,237	12,288
23 Jul 26	13,248	13,248	12,222	12,263
22 Jul 26	13,199	13,248	13,056	13,248
21 Jul 26	13,165	13,199	13,020	13,199
20 Jul 26	13,247	13,247	13,098	13,165
17 Jul 26	13,348	13,404	13,180	13,247
16 Jul 26	13,399	13,401	13,300	13,348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,382