LSE, NSX End of Day and Historical Share Prices [FTSE Fledgling Index]

09 Dec 2025

LAST: 13,646	CHANGE: 26.45	OPEN: 13,619	HIGH: 13,653	ASK: 0	VOLUME: 0
LAST: 13,646	CHG(%): 0.19	PREV: 13,619	LOW: 13,591	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	13,619	13,653	13,591	13,646
08 Dec 25	13,686	13,708	13,619	13,619
05 Dec 25	13,687	13,731	13,662	13,686
04 Dec 25	13,731	13,781	13,660	13,692
03 Dec 25	13,647	13,731	13,569	13,731
02 Dec 25	13,682	13,729	13,633	13,633
01 Dec 25	13,678	13,737	13,678	13,694
28 Nov 25	13,643	13,684	13,618	13,678
27 Nov 25	13,682	13,690	13,643	13,643
26 Nov 25	13,731	13,744	13,632	13,682

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,646