LSE, NSX End of Day and Historical Share Prices [FTSE Fledgling Index]

15 May 2026

LAST: 14,106	CHANGE: 19.74	OPEN: 14,126	HIGH: 14,181	ASK: 0	VOLUME: 0
LAST: 14,106	CHG(%): 0.14	PREV: 14,126	LOW: 14,043	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	14,126	14,181	14,043	14,106
14 May 26	14,146	14,229	14,075	14,126
13 May 26	14,142	14,151	13,980	14,146
12 May 26	14,131	14,154	13,945	14,154
11 May 26	14,053	14,131	14,007	14,131
08 May 26	13,958	14,053	13,910	14,053
07 May 26	13,990	13,990	13,925	13,958
06 May 26	13,928	13,990	13,904	13,986
05 May 26	13,919	13,927	13,830	13,918
04 May 26	14,006	14,032	13,849	13,919

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,106