EODData

MEMBERSHIP REGISTER LOG IN

LSE, NVDI: Incomeshares Nvidia [Nvda] Options Etp

29 Jun 2026
LAST:

6.073

CHANGE:
 0.03		OPEN:
6.093		HIGH:
6.143		ASK:
9.503		VOLUME:
24.1K
CHG(%):
0.50		PREV:
6.043		LOW:
6.073		BID:
9.430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 266.0936.1436.0736.07324.1K
26 Jun 266.0536.0636.0306.0435.3K
25 Jun 266.2686.3286.1006.1043.6K
24 Jun 266.2906.2906.2756.275492
23 Jun 266.3606.3886.2786.2789.7K
22 Jun 266.5256.5586.5256.5252.2K
19 Jun 266.5356.5356.5036.503100
18 Jun 266.4386.5406.4386.52013.3K
17 Jun 266.4956.4956.4336.43324.5K
16 Jun 266.5236.5536.4886.488688

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.15 
EPS Ratio:0.14 

TECHNICAL INDICATORS

MA5:6.151.3%
MA10:6.324.1%
MA20:6.405.4%
MA50:6.7811.6%
MA100:6.8011.9%
MA200:7.2419.1%
STO9:5.83 
STO14:5.83 
RSI14:33.28 
WPR14:-93.78 
MTM14:-0.20
ROC14:-0.03 
ATR:0.12 
Week High:6.568.0%
Week Low:6.030.7%
Month High:6.9714.7%
Month Low:6.0319.1%
Year High:8.8946.3%
Year Low:6.030.7%
Volatility:12.95