EODData

MEMBERSHIP REGISTER LOG IN

LSE, NVDI: Leverage Shares Public Limited Company

01 Oct 2026
LAST:

6.283

CHANGE:
 0.18		OPEN:
6.318		HIGH:
6.318		ASK:
9.503		VOLUME:
4.5K
CHG(%):
2.84		PREV:
6.466		LOW:
6.253		BID:
9.430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 266.3186.3186.2536.2834.5K
30 Sep 266.4336.4666.4286.466357
29 Sep 266.4656.5106.4656.465120
28 Sep 266.4286.4286.4286.42822.5K
25 Sep 266.3506.3506.2886.28822.5K
24 Sep 266.2286.2286.2286.2284.3K
23 Sep 266.4336.4456.3306.3304.3K
22 Sep 266.3986.4086.3986.408100
21 Sep 266.5006.5006.3006.340542
18 Sep 266.2406.2456.2406.245200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.32 
EPS Ratio:0.17 

TECHNICAL INDICATORS

MA5:6.391.6%
MA10:6.351.0%
MA20:6.290.2%
MA50:6.270.2%
MA100:6.361.3%
MA200:6.696.5%
STO9:19.33 
STO14:55.74
RSI14:52.61
WPR14:-39.04
MTM14:0.29
ROC14:0.05 
ATR:0.12 
Week High:6.513.6%
Week Low:6.230.9%
Month High:6.594.9%
Month Low:5.986.5%
Year High:8.8941.5%
Year Low:5.837.8%
Volatility:38.92