LSE, NMX302010 End of Day and Historical Share Prices [FTSE 350 General Financial]

08 Dec 2025

LAST: 13,700	CHANGE: 226.63	OPEN: 13,927	HIGH: 13,944	ASK: 0	VOLUME: 0
LAST: 13,700	CHG(%): 1.63	PREV: 13,927	LOW: 13,592	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	13,927	13,944	13,592	13,700
05 Dec 25	13,986	14,052	13,879	13,927
04 Dec 25	14,260	14,312	13,986	13,986
03 Dec 25	14,083	14,338	13,908	14,260
02 Dec 25	14,148	14,215	14,072	14,083
01 Dec 25	14,326	14,329	14,107	14,148
28 Nov 25	14,270	14,373	14,231	14,326
27 Nov 25	14,293	14,418	14,230	14,270
26 Nov 25	14,187	14,344	14,155	14,293
25 Nov 25	13,889	14,202	13,757	14,187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,700