LSE, NMX302010 End of Day and Historical Share Prices [FTSE 350 General Financial]

29 Sep 2026

LAST: 13,174	CHANGE: 67.63	OPEN: 13,106	HIGH: 13,212	ASK: 0	VOLUME: 0
LAST: 13,174	CHG(%): 0.52	PREV: 13,106	LOW: 12,953	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	13,106	13,212	12,953	13,174
28 Sep 26	13,197	13,393	13,106	13,106
25 Sep 26	13,263	13,320	13,193	13,197
24 Sep 26	13,344	13,444	13,194	13,263
23 Sep 26	13,141	13,364	13,141	13,344
22 Sep 26	13,447	13,517	13,141	13,141
21 Sep 26	13,277	13,467	13,235	13,447
18 Sep 26	13,308	13,308	13,111	13,277
17 Sep 26	13,136	13,308	13,094	13,308
16 Sep 26	13,203	13,216	13,034	13,136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,174