LSE, NMX302010 End of Day and Historical Share Prices [FTSE 350 General Financial]

23 Jan 2026

LAST: 14,189	CHANGE: 63.03	OPEN: 14,126	HIGH: 14,189	ASK: 0	VOLUME: 0
LAST: 14,189	CHG(%): 0.45	PREV: 14,126	LOW: 14,037	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	14,126	14,189	14,037	14,189
22 Jan 26	14,209	14,397	14,051	14,126
21 Jan 26	14,519	14,519	14,155	14,209
20 Jan 26	14,681	14,681	14,322	14,519
19 Jan 26	14,834	14,890	14,681	14,681
16 Jan 26	14,687	14,920	14,634	14,834
15 Jan 26	14,543	14,727	14,489	14,687
14 Jan 26	14,496	14,635	14,421	14,543
13 Jan 26	14,644	14,750	14,468	14,496
12 Jan 26	14,475	14,644	14,416	14,644

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,189