LSE, NMX302010 End of Day and Historical Share Prices [FTSE 350 General Financial]

15 May 2026

LAST: 14,578	CHANGE: 123.66	OPEN: 14,702	HIGH: 14,792	ASK: 0	VOLUME: 0
LAST: 14,578	CHG(%): 0.84	PREV: 14,702	LOW: 14,538	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	14,702	14,792	14,538	14,578
14 May 26	14,559	14,834	14,555	14,702
13 May 26	14,898	14,907	14,443	14,559
12 May 26	14,430	14,898	14,289	14,898
11 May 26	14,460	14,571	14,354	14,430
08 May 26	14,687	14,687	14,396	14,460
07 May 26	14,924	14,985	14,580	14,687
06 May 26	15,276	15,357	14,900	14,924
05 May 26	15,358	15,536	15,113	15,276
04 May 26	15,254	15,408	15,143	15,358

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,578