LSE, NMX302010 End of Day and Historical Share Prices [FTSE 350 General Financial]

27 Mar 2026

LAST: 13,257	CHANGE: 177.77	OPEN: 13,435	HIGH: 13,599	ASK: 0	VOLUME: 0
LAST: 13,257	CHG(%): 1.32	PREV: 13,435	LOW: 13,220	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	13,435	13,599	13,220	13,257
26 Mar 26	13,621	13,635	13,242	13,435
25 Mar 26	13,633	13,854	13,530	13,621
24 Mar 26	13,575	13,785	13,544	13,633
23 Mar 26	13,915	13,926	13,508	13,575
20 Mar 26	13,859	14,039	13,757	13,915
19 Mar 26	13,923	14,004	13,696	13,859
18 Mar 26	14,223	14,246	13,923	13,923
17 Mar 26	14,089	14,301	14,006	14,223
16 Mar 26	14,081	14,147	13,928	14,089

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,257