LSE, NMX302010 End of Day and Historical Share Prices [FTSE 350 General Financial]

29 Jan 2026

LAST: 13,170	CHANGE: 273.50	OPEN: 13,443	HIGH: 13,580	ASK: 0	VOLUME: 0
LAST: 13,170	CHG(%): 2.03	PREV: 13,443	LOW: 13,170	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	13,443	13,580	13,170	13,170
28 Jan 26	13,406	13,590	13,326	13,443
27 Jan 26	13,905	14,038	13,353	13,406
26 Jan 26	14,189	14,296	13,905	13,905
23 Jan 26	14,126	14,189	14,037	14,189
22 Jan 26	14,209	14,397	14,051	14,126
21 Jan 26	14,519	14,519	14,155	14,209
20 Jan 26	14,681	14,681	14,322	14,519
19 Jan 26	14,834	14,890	14,681	14,681
16 Jan 26	14,687	14,920	14,634	14,834

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,170