LSE, NRGT End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

08 Dec 2025

LAST: 1,802	CHANGE: 19.58	OPEN: 1,793	HIGH: 1,802	ASK: 1,553	VOLUME: 30.8K
LAST: 1,802	CHG(%): 1.10	PREV: 1,782	LOW: 1,771	BID: 1,543

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	1,793	1,802	1,771	1,802	30.8K
05 Dec 25	1,782	1,782	1,782	1,782	100
04 Dec 25	1,759	1,773	1,759	1,773	150
03 Dec 25	1,778	1,787	1,778	1,783	200
02 Dec 25	1,791	1,791	1,735	1,777	693
01 Dec 25	1,769	1,790	1,769	1,790	2.0K
28 Nov 25	1,740	1,754	1,740	1,754	2.7K
27 Nov 25	1,725	1,745	1,725	1,726	12.8K
26 Nov 25	1,731	1,736	1,730	1,732	520
25 Nov 25	1,726	1,737	1,704	1,709	996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,802