LSE, NRGT End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

24 Oct 2025

LAST: 1,694	CHANGE: 3.46	OPEN: 1,692	HIGH: 1,694	ASK: 1,553	VOLUME: 52.4K
LAST: 1,694	CHG(%): 0.20	PREV: 1,698	LOW: 1,692	BID: 1,543

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1,692	1,694	1,692	1,694	52.4K
23 Oct 25	1,691	1,698	1,675	1,698	298
22 Oct 25	1,666	1,676	1,659	1,664	4.9K
21 Oct 25	1,667	1,675	1,645	1,653	344
20 Oct 25	1,653	1,680	1,652	1,671	5.5K
17 Oct 25	1,673	1,677	1,652	1,655	3.9K
16 Oct 25	1,665	1,681	1,662	1,681	100
15 Oct 25	1,671	1,684	1,665	1,669	2.4K
14 Oct 25	1,666	1,684	1,655	1,668	15.2K
13 Oct 25	1,680	1,692	1,662	1,686	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,694