LSE, NRGT End of Day and Historical Share Prices [Wisdomtree Energy Transition Metal]

30 Sep 2026

LAST: 2,044	CHANGE: 25.25	OPEN: 2,067	HIGH: 2,073	ASK: 1,553	VOLUME: 100
LAST: 2,044	CHG(%): 1.22	PREV: 2,070	LOW: 2,043	BID: 1,543

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	2,067	2,073	2,043	2,044	100
29 Sep 26	2,079	2,080	2,058	2,070	244
28 Sep 26	2,076	2,082	2,066	2,074	3.6K
25 Sep 26	2,119	2,121	2,098	2,098	175
24 Sep 26	2,106	2,116	2,095	2,109	3.6K
23 Sep 26	2,108	2,118	2,097	2,106	100
22 Sep 26	2,103	2,115	2,096	2,105	153
21 Sep 26	2,088	2,105	2,088	2,096	501
18 Sep 26	2,098	2,100	2,082	2,082	411
17 Sep 26	2,067	2,084	2,049	2,084	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,044