LSE, N45 End of Day and Historical Share Prices [FTSE NSX Overall Index

23 Jan 2026

LAST: 1,316	CHANGE: 2.25	OPEN: 1,320	HIGH: 1,321	ASK: 0	VOLUME: 0
LAST: 1,316	CHG(%): 0.17	PREV: 1,319	LOW: 1,312	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	1,320	1,321	1,312	1,316
22 Jan 26	1,313	1,319	1,312	1,319
21 Jan 26	1,300	1,314	1,300	1,314
20 Jan 26	1,323	1,324	1,301	1,301
19 Jan 26	1,346	1,346	1,320	1,323
16 Jan 26	1,338	1,345	1,334	1,345
15 Jan 26	1,316	1,345	1,315	1,339
14 Jan 26	1,330	1,332	1,313	1,315
13 Jan 26	1,330	1,332	1,323	1,332
12 Jan 26	1,333	1,333	1,320	1,330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,316