LSE, N45 End of Day and Historical Share Prices [FTSE NSX Overall Index

23 Oct 2025

LAST: 1,412	CHANGE: 1.88	OPEN: 1,411	HIGH: 1,412	ASK: 0	VOLUME: 0
LAST: 1,412	CHG(%): 0.13	PREV: 1,410	LOW: 1,409	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	1,411	1,412	1,409	1,412
22 Oct 25	1,400	1,410	1,399	1,410
21 Oct 25	1,421	1,421	1,400	1,400
20 Oct 25	1,392	1,420	1,391	1,420
17 Oct 25	1,405	1,405	1,380	1,392
16 Oct 25	1,402	1,404	1,401	1,404
15 Oct 25	1,404	1,415	1,402	1,402
14 Oct 25	1,399	1,403	1,398	1,403
13 Oct 25	1,388	1,399	1,387	1,399
10 Oct 25	1,357	1,388	1,356	1,388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,412