LSE, N45 End of Day and Historical Share Prices [FTSE NSX Overall Index

12 Oct 2026

LAST: 1,584	CHANGE: 5.31	OPEN: 1,579	HIGH: 1,584	ASK: 0	VOLUME: 0
LAST: 1,584	CHG(%): 0.34	PREV: 1,579	LOW: 1,578	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	1,579	1,584	1,578	1,584
09 Oct 26	1,580	1,581	1,577	1,579
08 Oct 26	1,563	1,580	1,561	1,580
07 Oct 26	1,550	1,562	1,526	1,562
06 Oct 26	1,530	1,549	1,530	1,549
05 Oct 26	1,518	1,531	1,518	1,531
02 Oct 26	1,551	1,552	1,519	1,519
01 Oct 26	1,560	1,561	1,551	1,551
30 Sep 26	1,577	1,578	1,560	1,560
29 Sep 26	1,571	1,577	1,569	1,577

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,584