LSE, N45 End of Day and Historical Share Prices [FTSE NSX Overall Index

28 Jul 2026

LAST: 1,361	CHANGE: 4.42	OPEN: 1,366	HIGH: 1,368	ASK: 0	VOLUME: 0
LAST: 1,361	CHG(%): 0.32	PREV: 1,366	LOW: 1,361	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	1,366	1,368	1,361	1,361
27 Jul 26	1,361	1,366	1,360	1,366
24 Jul 26	1,340	1,361	1,339	1,361
23 Jul 26	1,370	1,371	1,340	1,340
22 Jul 26	1,396	1,396	1,370	1,370
21 Jul 26	1,390	1,395	1,389	1,395
20 Jul 26	1,392	1,393	1,388	1,389
17 Jul 26	1,389	1,392	1,389	1,392
16 Jul 26	1,388	1,389	1,387	1,389
15 Jul 26	1,392	1,393	1,388	1,388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,361