LSE, N45 End of Day and Historical Share Prices [FTSE NSX Overall Index

08 Dec 2025

LAST: 1,330	CHANGE: 6.31	OPEN: 1,336	HIGH: 1,337	ASK: 0	VOLUME: 0
LAST: 1,330	CHG(%): 0.47	PREV: 1,336	LOW: 1,327	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	1,336	1,337	1,327	1,330
05 Dec 25	1,334	1,336	1,332	1,336
04 Dec 25	1,337	1,343	1,334	1,334
03 Dec 25	1,326	1,337	1,326	1,337
02 Dec 25	1,331	1,332	1,326	1,326
01 Dec 25	1,337	1,338	1,331	1,331
28 Nov 25	1,347	1,348	1,330	1,336
27 Nov 25	1,342	1,350	1,341	1,347
26 Nov 25	1,316	1,348	1,316	1,341
25 Nov 25	1,333	1,334	1,316	1,316

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,330