EODData

MEMBERSHIP REGISTER LOG IN

LSE, NAH: Nahl Group PLC

24 Oct 2025
LAST:

40.60

CHANGE:
 0.40		OPEN:
40.00		HIGH:
40.94		ASK:
0.00		VOLUME:
28.6K
CHG(%):
0.98		PREV:
41.00		LOW:
40.00		BID:
68.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2540.0040.9440.0040.6028.6K
23 Oct 2542.8042.8040.0041.00204
22 Oct 2540.0040.8040.0040.80952
21 Oct 2541.2041.5440.4040.4059.8K
20 Oct 2543.0043.0040.5442.1015.2K
17 Oct 2540.2041.8340.2041.8311.4K
16 Oct 2540.5040.5040.5040.50100
15 Oct 2543.0043.0041.5041.50100
14 Oct 2540.5441.5040.0041.501.2K
13 Oct 2542.0042.0040.2041.6013.9K

COMPANY PROFILE

Name:Nahl Group PLC
About:NAHL Group Plc operates in the consumer legal services and catastrophic injury markets in the United Kingdom. It operates through Consumer Legal Services and Critical Care segments. The Consumer Legal Services segment offers outsourced marketing services to law firms through the National Accident Helpline brand; claims processing to individuals through National Accident Law and its joint venture partnerships, Law Together and Your Law names; and property searches through Searches UK. Its Critical Care segment provides a range of specialist services, such as expert witness reports and case management support services to the catastrophic and serious injury market to both claimants and defendants through Bush & Co brand. The company also offers agency services for solicitors. NAHL Group Plc was founded in 1993 and is headquartered in Kettering, the United Kingdom.
Industry:Advertising Agencies
Address:Bevan House, Kettering, United Kingdom, NN15 6XR
Website:https://www.nahlgroupplc.co.uk
ISIN:GB00BM7S2W63
LEI:213800FQN7XBX1S6U981

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:40.980.9%
MA10:41.181.4%
MA20:42.203.9%
MA50:48.8720.4%
MA100:48.9520.6%
MA200:57.6642.0%
STO9:7.69 
STO14:7.69 
RSI14:40.00 
WPR14:-88.24 
MTM14:-0.40
ROC14:-0.01 
ATR:1.64 
Week High:43.005.9%
Week Low:40.001.5%
Month High:57.0040.4%
Month Low:40.0042.0%
Year High:79.0094.6%
Year Low:40.001.5%
Volatility:14.81 

RECENT DIVIDENDS

Date Amount
26 Sep 2019$0.03
25 Apr 2019$0.06
27 Sep 2018$0.03
26 Apr 2018$0.11
28 Sep 2017$0.05
27 Apr 2017$0.13
29 Sep 2016$0.06
21 Apr 2016$0.13
01 Oct 2015$0.06
23 Apr 2015$0.11