LSE, NFIX End of Day and Historical Share Prices [FTSE Finland 25 Index]

27 Nov 2025

LAST: 5,757	CHANGE: 30.38	OPEN: 5,727	HIGH: 5,758	ASK: 0	VOLUME: 0
LAST: 5,757	CHG(%): 0.53	PREV: 5,727	LOW: 5,721	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	5,727	5,758	5,721	5,757
26 Nov 25	5,679	5,740	5,679	5,727
25 Nov 25	5,657	5,685	5,629	5,679
24 Nov 25	5,605	5,667	5,605	5,657
21 Nov 25	5,652	5,652	5,545	5,605
20 Nov 25	5,605	5,703	5,605	5,652
19 Nov 25	5,649	5,697	5,605	5,605
18 Nov 25	5,765	5,765	5,634	5,649
17 Nov 25	5,812	5,812	5,755	5,765
14 Nov 25	5,871	5,871	5,744	5,812

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,757