LSE, NFIX End of Day and Historical Share Prices [FTSE Finland 25 Index]

24 Apr 2026

LAST: 6,535	CHANGE: 89.93	OPEN: 6,625	HIGH: 6,625	ASK: 0	VOLUME: 0
LAST: 6,535	CHG(%): 1.36	PREV: 6,625	LOW: 6,532	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	6,625	6,625	6,532	6,535
23 Apr 26	6,543	6,654	6,499	6,625
22 Apr 26	6,575	6,603	6,535	6,543
21 Apr 26	6,620	6,636	6,556	6,575
20 Apr 26	6,624	6,636	6,589	6,620
17 Apr 26	6,567	6,630	6,526	6,624
16 Apr 26	6,547	6,570	6,525	6,567
15 Apr 26	6,617	6,627	6,545	6,547
14 Apr 26	6,602	6,652	6,602	6,617
13 Apr 26	6,542	6,617	6,517	6,602

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,535