LSE, NFIX End of Day and Historical Share Prices [FTSE Finland 25 Index]

30 Jan 2026

LAST: 6,143	CHANGE: 3.64	OPEN: 6,140	HIGH: 6,169	ASK: 0	VOLUME: 0
LAST: 6,143	CHG(%): 0.06	PREV: 6,140	LOW: 6,115	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	6,140	6,169	6,115	6,143
29 Jan 26	6,216	6,247	6,134	6,140
28 Jan 26	6,289	6,289	6,187	6,216
27 Jan 26	6,245	6,291	6,245	6,289
26 Jan 26	6,191	6,247	6,191	6,245
23 Jan 26	6,228	6,250	6,187	6,191
22 Jan 26	6,127	6,242	6,127	6,228
21 Jan 26	6,071	6,143	6,049	6,127
20 Jan 26	6,164	6,164	6,043	6,071
19 Jan 26	6,256	6,256	6,096	6,164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,143