LSE, NFIX End of Day and Historical Share Prices [FTSE Finland 25 Index]

15 May 2026

LAST: 6,570	CHANGE: 21.77	OPEN: 6,592	HIGH: 6,655	ASK: 0	VOLUME: 0
LAST: 6,570	CHG(%): 0.33	PREV: 6,592	LOW: 6,543	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	6,592	6,655	6,543	6,570
14 May 26	6,508	6,592	6,508	6,592
13 May 26	6,508	6,592	6,508	6,592
12 May 26	6,570	6,593	6,508	6,508
11 May 26	6,512	6,574	6,494	6,570
08 May 26	6,544	6,544	6,479	6,512
07 May 26	6,694	6,694	6,544	6,544
06 May 26	6,654	6,741	6,654	6,694
05 May 26	6,617	6,687	6,601	6,654
04 May 26	6,610	6,711	6,610	6,617

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,570