LSE, NFIX End of Day and Historical Share Prices [FTSE Finland 25 Index]

29 Apr 2026

LAST: 6,504	CHANGE: 34.91	OPEN: 6,469	HIGH: 6,543	ASK: 0	VOLUME: 0
LAST: 6,504	CHG(%): 0.54	PREV: 6,469	LOW: 6,469	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	6,469	6,543	6,469	6,504
28 Apr 26	6,535	6,535	6,394	6,469
27 Apr 26	6,535	6,593	6,528	6,535
24 Apr 26	6,625	6,625	6,532	6,535
23 Apr 26	6,543	6,654	6,499	6,625
22 Apr 26	6,575	6,603	6,535	6,543
21 Apr 26	6,620	6,636	6,556	6,575
20 Apr 26	6,624	6,636	6,589	6,620
17 Apr 26	6,567	6,630	6,526	6,624
16 Apr 26	6,547	6,570	6,525	6,567

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,504