LSE, NFIX End of Day and Historical Share Prices [FTSE Finland 25 Index]

01 Apr 2026

LAST: 6,299	CHANGE: 108.91	OPEN: 6,191	HIGH: 6,327	ASK: 0	VOLUME: 0
LAST: 6,299	CHG(%): 1.76	PREV: 6,191	LOW: 6,191	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	6,191	6,327	6,191	6,299
31 Mar 26	6,167	6,229	6,160	6,191
30 Mar 26	6,101	6,185	6,101	6,167
27 Mar 26	6,220	6,228	6,081	6,101
26 Mar 26	6,268	6,268	6,208	6,220
25 Mar 26	6,194	6,284	6,194	6,268
24 Mar 26	6,160	6,219	6,128	6,194
23 Mar 26	6,182	6,276	5,990	6,160
20 Mar 26	6,270	6,328	6,182	6,182
19 Mar 26	6,431	6,431	6,251	6,270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,299