LSE, NFIX End of Day and Historical Share Prices [FTSE Finland 25 Index]

13 Feb 2026

LAST: 6,284	CHANGE: 17.99	OPEN: 6,266	HIGH: 6,296	ASK: 0	VOLUME: 0
LAST: 6,284	CHG(%): 0.29	PREV: 6,266	LOW: 6,221	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	6,266	6,296	6,221	6,284
12 Feb 26	6,410	6,434	6,261	6,266
11 Feb 26	6,307	6,415	6,298	6,410
10 Feb 26	6,297	6,315	6,278	6,307
09 Feb 26	6,265	6,297	6,233	6,297
06 Feb 26	6,249	6,273	6,185	6,265
05 Feb 26	6,331	6,331	6,206	6,249
04 Feb 26	6,280	6,386	6,280	6,331
03 Feb 26	6,222	6,284	6,211	6,280
02 Feb 26	6,143	6,222	6,102	6,222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,284