LSE, NFIX End of Day and Historical Share Prices [FTSE Finland 25 Index]

04 Mar 2026

LAST: 6,400	CHANGE: 87.43	OPEN: 6,313	HIGH: 6,438	ASK: 0	VOLUME: 0
LAST: 6,400	CHG(%): 1.38	PREV: 6,313	LOW: 6,313	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	6,313	6,438	6,313	6,400
03 Mar 26	6,489	6,489	6,266	6,313
02 Mar 26	6,510	6,510	6,384	6,489
27 Feb 26	6,451	6,528	6,451	6,510
26 Feb 26	6,499	6,499	6,418	6,451
25 Feb 26	6,485	6,509	6,468	6,499
24 Feb 26	6,466	6,506	6,426	6,485
23 Feb 26	6,474	6,493	6,441	6,466
20 Feb 26	6,434	6,505	6,431	6,474
19 Feb 26	6,433	6,450	6,391	6,434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,400