LSE, NFIX End of Day and Historical Share Prices [FTSE Finland 25 Index]

17 Sep 2025

LAST: 5,372	CHANGE: 6.76	OPEN: 5,379	HIGH: 5,413	ASK: 0	VOLUME: 0
LAST: 5,372	CHG(%): 0.13	PREV: 5,379	LOW: 5,371	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 25	5,379	5,413	5,371	5,372
16 Sep 25	5,409	5,410	5,374	5,379
15 Sep 25	5,409	5,435	5,391	5,409
12 Sep 25	5,411	5,430	5,394	5,409
11 Sep 25	5,372	5,424	5,372	5,411
10 Sep 25	5,360	5,400	5,360	5,372
09 Sep 25	5,363	5,395	5,351	5,360
08 Sep 25	5,327	5,364	5,327	5,363
05 Sep 25	5,280	5,340	5,280	5,327
04 Sep 25	5,254	5,288	5,237	5,280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,372