LSE, NFIX End of Day and Historical Share Prices [FTSE Finland 25 Index]

24 Jul 2026

LAST: 6,522	CHANGE: 33.71	OPEN: 6,488	HIGH: 6,549	ASK: 0	VOLUME: 0
LAST: 6,522	CHG(%): 0.52	PREV: 6,488	LOW: 6,462	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	6,488	6,549	6,462	6,522
23 Jul 26	6,585	6,587	6,482	6,488
22 Jul 26	6,507	6,594	6,507	6,585
21 Jul 26	6,487	6,509	6,455	6,507
20 Jul 26	6,483	6,522	6,465	6,487
17 Jul 26	6,415	6,483	6,352	6,483
16 Jul 26	6,419	6,430	6,390	6,415
15 Jul 26	6,482	6,504	6,416	6,419
14 Jul 26	6,469	6,501	6,427	6,482
13 Jul 26	6,458	6,482	6,419	6,469

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,522