LSE, NFIX End of Day and Historical Share Prices [FTSE Finland 25 Index]

16 Dec 2025

LAST: 5,838	CHANGE: 6.73	OPEN: 5,845	HIGH: 5,857	ASK: 0	VOLUME: 0
LAST: 5,838	CHG(%): 0.12	PREV: 5,845	LOW: 5,819	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	5,845	5,857	5,819	5,838
15 Dec 25	5,822	5,864	5,822	5,845
12 Dec 25	5,882	5,898	5,816	5,822
11 Dec 25	5,869	5,909	5,850	5,882
10 Dec 25	5,852	5,869	5,821	5,869
09 Dec 25	5,864	5,864	5,832	5,852
08 Dec 25	5,841	5,864	5,828	5,864
05 Dec 25	5,838	5,863	5,834	5,841
04 Dec 25	5,792	5,846	5,788	5,838
03 Dec 25	5,765	5,822	5,765	5,792

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,838