LSE, NFIX End of Day and Historical Share Prices [FTSE Finland 25 Index]

17 Apr 2026

LAST: 6,624	CHANGE: 57.54	OPEN: 6,567	HIGH: 6,630	ASK: 0	VOLUME: 0
LAST: 6,624	CHG(%): 0.88	PREV: 6,567	LOW: 6,526	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	6,567	6,630	6,526	6,624
16 Apr 26	6,547	6,570	6,525	6,567
15 Apr 26	6,617	6,627	6,545	6,547
14 Apr 26	6,602	6,652	6,602	6,617
13 Apr 26	6,542	6,617	6,517	6,602
10 Apr 26	6,505	6,578	6,485	6,542
09 Apr 26	6,505	6,525	6,457	6,505
08 Apr 26	6,278	6,508	6,278	6,505
07 Apr 26	6,323	6,386	6,259	6,278
06 Apr 26	6,299	6,323	6,203	6,323

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,624