LSE, NFIX End of Day and Historical Share Prices [FTSE Finland 25 Index]

16 Jan 2026

LAST: 6,256	CHANGE: 15.75	OPEN: 6,272	HIGH: 6,272	ASK: 0	VOLUME: 0
LAST: 6,256	CHG(%): 0.25	PREV: 6,272	LOW: 6,231	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	6,272	6,272	6,231	6,256
15 Jan 26	6,204	6,272	6,197	6,272
14 Jan 26	6,123	6,204	6,123	6,204
13 Jan 26	6,124	6,152	6,103	6,123
12 Jan 26	6,134	6,134	6,091	6,124
09 Jan 26	6,104	6,134	6,087	6,134
08 Jan 26	6,171	6,171	6,086	6,104
07 Jan 26	6,101	6,192	6,095	6,171
06 Jan 26	6,069	6,110	6,055	6,101
05 Jan 26	6,069	6,110	6,055	6,101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,256