NFIXFTSE Finland 25 Index06/14/2024
LAST:

 4,843
CHANGE:
 73.77
OPEN:
4,917
HIGH:
4,918
ASK:
0
VOLUME:
0
CHANGE(%):
1.50
PREV:
4,917
LOW:
4,816
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/244,9174,9184,8164,84300
06/13/244,9554,9614,9044,91700
06/12/244,8934,9594,8934,95500
06/11/244,9394,9454,8664,89300
06/10/244,9484,9514,9104,93900
06/07/244,9614,9644,9204,94800
06/06/244,9674,9844,9404,96100
06/05/244,9494,9804,9484,96700
06/04/244,9924,9954,9294,94900
06/03/244,9924,9924,9924,99200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,216.55 - 5,085.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94