LSE, NFIX End of Day and Historical Share Prices [FTSE Finland 25 Index]

30 Sep 2026

LAST: 6,719	CHANGE: 35.79	OPEN: 6,754	HIGH: 6,804	ASK: 0	VOLUME: 0
LAST: 6,719	CHG(%): 0.53	PREV: 6,754	LOW: 6,719	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	6,754	6,804	6,719	6,719
29 Sep 26	6,794	6,814	6,753	6,754
28 Sep 26	6,820	6,855	6,790	6,794
25 Sep 26	6,814	6,909	6,814	6,820
24 Sep 26	6,899	6,899	6,810	6,814
23 Sep 26	6,948	6,966	6,896	6,899
22 Sep 26	6,886	6,964	6,886	6,948
21 Sep 26	6,861	6,929	6,854	6,886
18 Sep 26	6,922	6,934	6,844	6,861
17 Sep 26	6,814	6,928	6,814	6,922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,719