LSE, NFIX End of Day and Historical Share Prices [FTSE Finland 25 Index]

06 Jan 2026

LAST: 6,101	CHANGE: 0.00	OPEN: 6,069	HIGH: 6,110	ASK: 0	VOLUME: 0
LAST: 6,101	CHG(%): 0.00	PREV: 6,101	LOW: 6,055	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	6,069	6,110	6,055	6,101
05 Jan 26	6,069	6,110	6,055	6,101
02 Jan 26	6,037	6,097	6,037	6,069
01 Jan 26	6,000	6,055	6,000	6,037
31 Dec 25	6,000	6,055	6,000	6,037
30 Dec 25	6,000	6,055	6,000	6,037
29 Dec 25	5,955	6,004	5,955	6,000
26 Dec 25	5,936	5,969	5,936	5,955
25 Dec 25	5,936	5,969	5,936	5,955
24 Dec 25	5,936	5,969	5,936	5,955

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,101