LSE, NFIX End of Day and Historical Share Prices [FTSE Finland 25 Index]

20 Mar 2026

LAST: 6,182	CHANGE: 88.30	OPEN: 6,270	HIGH: 6,328	ASK: 0	VOLUME: 0
LAST: 6,182	CHG(%): 1.41	PREV: 6,270	LOW: 6,182	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	6,270	6,328	6,182	6,182
19 Mar 26	6,431	6,431	6,251	6,270
18 Mar 26	6,453	6,517	6,409	6,431
17 Mar 26	6,399	6,472	6,386	6,453
16 Mar 26	6,332	6,415	6,327	6,399
13 Mar 26	6,409	6,443	6,319	6,332
12 Mar 26	6,319	6,417	6,313	6,409
11 Mar 26	6,310	6,336	6,247	6,319
10 Mar 26	6,212	6,380	6,212	6,310
09 Mar 26	6,297	6,297	6,127	6,212

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,182