LSE, NFIX End of Day and Historical Share Prices [FTSE Finland 25 Index]

04 Dec 2025

LAST: 5,838	CHANGE: 46.48	OPEN: 5,792	HIGH: 5,846	ASK: 0	VOLUME: 0
LAST: 5,838	CHG(%): 0.80	PREV: 5,792	LOW: 5,788	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	5,792	5,846	5,788	5,838
03 Dec 25	5,765	5,822	5,765	5,792
02 Dec 25	5,758	5,779	5,743	5,765
01 Dec 25	5,748	5,763	5,726	5,758
28 Nov 25	5,757	5,767	5,739	5,748
27 Nov 25	5,727	5,758	5,721	5,757
26 Nov 25	5,679	5,740	5,679	5,727
25 Nov 25	5,657	5,685	5,629	5,679
24 Nov 25	5,605	5,667	5,605	5,657
21 Nov 25	5,652	5,652	5,545	5,605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,838