LSE, NFIX End of Day and Historical Share Prices [FTSE Finland 25 Index]

20 Feb 2026

LAST: 6,474	CHANGE: 40.28	OPEN: 6,434	HIGH: 6,505	ASK: 0	VOLUME: 0
LAST: 6,474	CHG(%): 0.63	PREV: 6,434	LOW: 6,431	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	6,434	6,505	6,431	6,474
19 Feb 26	6,433	6,450	6,391	6,434
18 Feb 26	6,349	6,442	6,349	6,433
17 Feb 26	6,306	6,349	6,275	6,349
16 Feb 26	6,284	6,331	6,284	6,306
13 Feb 26	6,266	6,296	6,221	6,284
12 Feb 26	6,410	6,434	6,261	6,266
11 Feb 26	6,307	6,415	6,298	6,410
10 Feb 26	6,297	6,315	6,278	6,307
09 Feb 26	6,265	6,297	6,233	6,297

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,474