LSE, NFIX End of Day and Historical Share Prices [FTSE Finland 25 Index]

04 Feb 2026

LAST: 6,331	CHANGE: 51.23	OPEN: 6,280	HIGH: 6,386	ASK: 0	VOLUME: 0
LAST: 6,331	CHG(%): 0.82	PREV: 6,280	LOW: 6,280	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	6,280	6,386	6,280	6,331
03 Feb 26	6,222	6,284	6,211	6,280
02 Feb 26	6,143	6,222	6,102	6,222
30 Jan 26	6,140	6,169	6,115	6,143
29 Jan 26	6,216	6,247	6,134	6,140
28 Jan 26	6,289	6,289	6,187	6,216
27 Jan 26	6,245	6,291	6,245	6,289
26 Jan 26	6,191	6,247	6,191	6,245
23 Jan 26	6,228	6,250	6,187	6,191
22 Jan 26	6,127	6,242	6,127	6,228

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,331