NFIXFTSE Finland 25 Index03/20/2023
LAST:

 4,970		CHANGE:
 54.17		OPEN:
4,916		HIGH:
4,998		ASK:
0		VOLUME:
0
CHANGE(%):
1.10		PREV:
4,916		LOW:
4,819		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/234,9164,9984,8194,97000
03/17/234,9945,0614,8844,91600
03/16/234,9665,0474,9094,99400
03/15/235,1345,1394,9664,96600
03/14/235,0775,1645,0695,13400
03/13/235,1925,1925,0155,07700
03/10/235,2815,2815,1665,19200
03/09/235,3265,3265,2595,28100
03/08/235,3295,3345,2995,32600
03/07/235,3715,3955,3295,32900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,550.47 - 5,417.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65