LSE, NMX303020 End of Day and Historical Share Prices [FTSE 350 Nonlife Insurance]

24 Dec 2025

LAST: 4,595	CHANGE: 11.43	OPEN: 4,606	HIGH: 4,627	ASK: 0	VOLUME: 0
LAST: 4,595	CHG(%): 0.25	PREV: 4,606	LOW: 4,595	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	4,606	4,627	4,595	4,595
23 Dec 25	4,615	4,651	4,596	4,606
22 Dec 25	4,604	4,615	4,569	4,615
19 Dec 25	4,578	4,612	4,578	4,604
18 Dec 25	4,547	4,588	4,543	4,578
17 Dec 25	4,543	4,577	4,507	4,547
16 Dec 25	4,528	4,576	4,528	4,543
15 Dec 25	4,442	4,537	4,442	4,528
12 Dec 25	4,394	4,456	4,394	4,442
11 Dec 25	4,346	4,397	4,326	4,394

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,595