LSE, NMX303020 End of Day and Historical Share Prices [FTSE 350 Nonlife Insurance]

24 Jul 2026

LAST: 5,836	CHANGE: 67.59	OPEN: 5,768	HIGH: 5,836	ASK: 0	VOLUME: 0
LAST: 5,836	CHG(%): 1.17	PREV: 5,768	LOW: 5,763	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	5,768	5,836	5,763	5,836
23 Jul 26	5,783	5,798	5,758	5,768
22 Jul 26	5,776	5,854	5,776	5,783
21 Jul 26	5,840	5,843	5,760	5,776
20 Jul 26	5,895	5,896	5,840	5,840
17 Jul 26	5,839	5,896	5,834	5,895
16 Jul 26	5,860	5,860	5,792	5,839
15 Jul 26	5,830	5,860	5,797	5,860
14 Jul 26	5,846	5,854	5,789	5,830
13 Jul 26	5,863	5,890	5,846	5,846

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,836