LSE, NMX303020 End of Day and Historical Share Prices [FTSE 350 Nonlife Insurance]

11 Feb 2026

LAST: 4,896	CHANGE: 23.82	OPEN: 4,920	HIGH: 4,939	ASK: 0	VOLUME: 0
LAST: 4,896	CHG(%): 0.48	PREV: 4,920	LOW: 4,853	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	4,920	4,939	4,853	4,896
10 Feb 26	5,017	5,017	4,902	4,920
09 Feb 26	5,005	5,074	5,003	5,017
06 Feb 26	5,024	5,051	5,005	5,005
05 Feb 26	5,064	5,064	5,009	5,024
04 Feb 26	4,838	5,095	4,838	5,064
03 Feb 26	4,883	4,888	4,828	4,838
02 Feb 26	4,799	4,907	4,798	4,883
30 Jan 26	4,795	4,847	4,788	4,799
29 Jan 26	4,770	4,820	4,745	4,795

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,896