LSE, NMX303020 End of Day and Historical Share Prices [FTSE 350 Nonlife Insurance]

30 Sep 2026

LAST: 5,880	CHANGE: 26.69	OPEN: 5,907	HIGH: 5,954	ASK: 0	VOLUME: 0
LAST: 5,880	CHG(%): 0.45	PREV: 5,907	LOW: 5,880	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	5,907	5,954	5,880	5,880
29 Sep 26	5,937	5,937	5,897	5,907
28 Sep 26	5,892	5,967	5,892	5,937
25 Sep 26	5,909	5,929	5,864	5,892
24 Sep 26	5,924	5,951	5,891	5,909
23 Sep 26	5,976	6,008	5,924	5,924
22 Sep 26	6,089	6,089	5,976	5,976
21 Sep 26	6,052	6,104	6,044	6,089
18 Sep 26	6,111	6,121	6,025	6,052
17 Sep 26	6,053	6,120	6,053	6,111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,880