LSE, NMX551020 End of Day and Historical Share Prices [FTSE 350 Industrial Metals]

10 Feb 2026

LAST: 8,769	CHANGE: 17.38	OPEN: 8,786	HIGH: 8,797	ASK: 0	VOLUME: 0
LAST: 8,769	CHG(%): 0.20	PREV: 8,786	LOW: 8,700	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	8,786	8,797	8,700	8,769
09 Feb 26	8,462	8,786	8,462	8,786
06 Feb 26	8,443	8,530	8,262	8,462
05 Feb 26	8,787	8,787	8,323	8,443
04 Feb 26	8,953	9,131	8,787	8,787
03 Feb 26	8,580	8,953	8,580	8,953
02 Feb 26	8,518	8,588	8,219	8,580
30 Jan 26	8,690	8,690	8,354	8,518
29 Jan 26	8,605	9,051	8,605	8,690
28 Jan 26	8,580	8,686	8,571	8,605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,769