LSE, NMX551020 End of Day and Historical Share Prices [FTSE 350 Industrial Metals]

24 Dec 2025

LAST: 7,303	CHANGE: 2.39	OPEN: 7,301	HIGH: 7,326	ASK: 0	VOLUME: 0
LAST: 7,303	CHG(%): 0.03	PREV: 7,301	LOW: 7,281	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	7,301	7,326	7,281	7,303
23 Dec 25	7,189	7,304	7,160	7,301
22 Dec 25	7,144	7,264	7,122	7,189
19 Dec 25	7,094	7,165	7,048	7,144
18 Dec 25	7,018	7,110	7,017	7,094
17 Dec 25	6,911	7,102	6,911	7,018
16 Dec 25	6,940	6,974	6,896	6,911
15 Dec 25	6,854	6,971	6,854	6,940
12 Dec 25	6,989	7,064	6,854	6,854
11 Dec 25	6,920	7,012	6,900	6,989

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,303