LSE, NMX551020 End of Day and Historical Share Prices [FTSE 350 Industrial Metals]

15 May 2026

LAST: 9,690	CHANGE: 511.09	OPEN: 10,202	HIGH: 10,202	ASK: 0	VOLUME: 0
LAST: 9,690	CHG(%): 5.01	PREV: 10,202	LOW: 9,586	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	10,202	10,202	9,586	9,690
14 May 26	10,251	10,275	10,099	10,202
13 May 26	9,823	10,275	9,823	10,251
12 May 26	9,909	9,931	9,756	9,823
11 May 26	9,626	9,910	9,626	9,909
08 May 26	9,617	9,701	9,575	9,626
07 May 26	9,626	9,782	9,617	9,617
06 May 26	9,220	9,668	9,220	9,626
05 May 26	9,253	9,269	9,060	9,220
04 May 26	9,257	9,289	9,162	9,253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,690