LSE, NMX551020 End of Day and Historical Share Prices [FTSE 350 Industrial Metals]

30 Sep 2026

LAST: 9,454	CHANGE: 90.57	OPEN: 9,363	HIGH: 9,690	ASK: 0	VOLUME: 0
LAST: 9,454	CHG(%): 0.97	PREV: 9,363	LOW: 9,363	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	9,363	9,690	9,363	9,454
29 Sep 26	9,339	9,579	9,329	9,363
28 Sep 26	9,456	9,456	9,201	9,339
25 Sep 26	9,346	9,586	9,346	9,456
24 Sep 26	9,463	9,581	9,346	9,346
23 Sep 26	9,507	9,553	9,388	9,463
22 Sep 26	9,447	9,587	9,396	9,507
21 Sep 26	9,432	9,672	9,432	9,447
18 Sep 26	9,661	9,675	9,420	9,432
17 Sep 26	9,451	9,677	9,422	9,661

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,454