LSE, NMX551020 End of Day and Historical Share Prices [FTSE 350 Industrial Metals]

24 Oct 2025

LAST: 6,544	CHANGE: 24.05	OPEN: 6,520	HIGH: 6,545	ASK: 0	VOLUME: 0
LAST: 6,544	CHG(%): 0.37	PREV: 6,520	LOW: 6,463	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	6,520	6,545	6,463	6,544
23 Oct 25	6,420	6,566	6,413	6,520
22 Oct 25	6,390	6,525	6,390	6,420
21 Oct 25	6,479	6,507	6,347	6,390
20 Oct 25	6,380	6,490	6,380	6,479
17 Oct 25	6,530	6,530	6,363	6,380
16 Oct 25	6,545	6,562	6,470	6,530
15 Oct 25	6,497	6,574	6,492	6,545
14 Oct 25	6,574	6,574	6,383	6,497
13 Oct 25	6,378	6,574	6,378	6,574

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,544