EODData

MEMBERSHIP REGISTER LOG IN

LSE, NTSX: Wisdomtree Issuer Icav

23 Jan 2026
LAST:

39.61

CHANGE:
 0.11		OPEN:
39.51		HIGH:
39.61		ASK:
0.00		VOLUME:
150
CHG(%):
0.27		PREV:
39.71		LOW:
39.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2639.5139.6139.4939.61150
22 Jan 2639.6839.7539.6839.71100
21 Jan 2639.4339.4639.1739.33729
20 Jan 2638.9539.4238.9539.38100
19 Jan 2639.4139.4839.0739.42511
16 Jan 2639.8840.0539.7439.94100
15 Jan 2639.8440.3339.8340.00200
14 Jan 2639.5939.9139.3239.32141
13 Jan 2639.9139.9439.8539.924.6K
12 Jan 2639.8240.0539.6940.0236.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.80 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:39.490.3%
MA10:39.660.1%
MA20:39.710.3%
MA50:39.530.2%
MA100:39.250.9%
MA200:37.286.2%
STO9:28.71
STO14:28.71
RSI14:48.36
WPR14:-58.75
MTM14:-0.07
ROC14:0.00 
ATR:0.40 
Week High:40.051.1%
Week Low:38.951.7%
Month High:40.331.8%
Month Low:38.956.2%
Year High:40.432.1%
Year Low:29.1735.8%
Volatility:1.37