EODData

MEMBERSHIP REGISTER LOG IN

LSE, NTSX: Wisdomtree US Efficient Core Ucits ETF

27 Mar 2026
LAST:

36.80

CHANGE:
 0.96		OPEN:
37.61		HIGH:
37.61		ASK:
0.00		VOLUME:
526
CHG(%):
2.53		PREV:
37.76		LOW:
36.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2637.6137.6136.8036.80526
26 Mar 2637.8537.9537.5937.76226
25 Mar 2638.0038.1637.9638.12526
24 Mar 2637.8638.1637.7537.93390
23 Mar 2637.4638.3537.4637.970
20 Mar 2637.9538.1537.7137.856.8K
19 Mar 2637.9937.9937.8037.922.3K
18 Mar 2638.9538.9538.4838.480
17 Mar 2638.7638.7638.6838.68630
16 Mar 2638.3038.3938.3038.39100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.80 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:37.712.5%
MA10:37.993.2%
MA20:38.534.7%
MA50:39.236.6%
MA100:39.377.0%
MA200:38.524.7%
RSI14:27.16 
WPR14:-100.00 
MTM14:-2.53
ROC14:-0.06 
ATR:0.48 
Week High:38.354.2%
Week Low:36.800.0%
Month High:39.948.5%
Month Low:36.804.7%
Year High:40.439.9%
Year Low:29.1726.2%
Volatility:4.41