EODData

MEMBERSHIP REGISTER LOG IN

LSE, NTSX: Wisdomtree Issuer Icav

24 Oct 2025
LAST:

39.67

CHANGE:
 0.48		OPEN:
39.30		HIGH:
39.67		ASK:
0.00		VOLUME:
100
CHG(%):
1.21		PREV:
39.20		LOW:
39.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2539.3039.6739.3039.67100
23 Oct 2539.0439.2739.0439.20137
22 Oct 2539.6339.6339.0639.113.3K
21 Oct 2539.2839.2839.1439.23100
20 Oct 2538.7939.2338.7939.17100
17 Oct 2538.4038.6738.0838.67100
16 Oct 2538.7438.9638.7438.78555
15 Oct 2538.7938.9238.7738.920
14 Oct 2538.4838.5838.2838.42100
13 Oct 2538.6938.9138.6538.65195

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.81 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:39.271.0%
MA10:38.981.8%
MA20:38.912.0%
MA50:38.293.6%
MA100:37.196.7%
MA200:35.3912.1%
STO9:100.00 
STO14:100.00 
RSI14:60.79 
MTM14:0.73
ROC14:0.02 
ATR:0.35 
Week High:39.670.0%
Week Low:38.084.2%
Month High:39.670.0%
Month Low:38.0812.1%
Year High:39.670.0%
Year Low:29.1736.0%
Volatility:0.53