EODData

MEMBERSHIP REGISTER LOG IN

LSE, NTSX: Wisdomtree US Efficient Core Ucits ETF

15 May 2026
LAST:

42.25

CHANGE:
 0.34		OPEN:
42.29		HIGH:
42.30		ASK:
0.00		VOLUME:
100
CHG(%):
0.79		PREV:
42.59		LOW:
42.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2642.2942.3042.1142.25100
14 May 2642.3442.5942.3142.59184
13 May 2641.8041.8041.8041.80100
12 May 2641.9042.5141.8641.86100
11 May 2642.1742.1742.0642.06126
08 May 2642.2542.3542.1342.223
07 May 2642.6342.6442.1442.23222
06 May 2641.6042.1141.6041.95650
05 May 2640.9241.7040.7741.411.7K
04 May 2640.9741.7940.9741.55224

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.78 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:42.110.3%
MA10:41.990.6%
MA20:41.481.9%
MA50:39.736.3%
MA100:39.716.4%
MA200:39.237.7%
STO9:68.49
STO14:79.54
RSI14:67.61 
WPR14:-18.42 
MTM14:1.50
ROC14:0.04 
ATR:0.51 
Week High:42.590.8%
Week Low:41.801.1%
Month High:42.640.9%
Month Low:40.377.7%
Year High:42.640.9%
Year Low:33.3726.6%